Quotes China Nuclear Engineering Corporation Limited
Equities
601611
CNE100002896
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.71 CNY | +0.92% | -1.53% | +11.26% |
Mar. 19 | China Nuclear Engineering's Operating Income Reaches 16.72 Billion Yuan in February | MT |
Feb. 21 | China Nuclear Engineering Books 9 Billion Yuan in January Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 7.71 ¥ | 7.88 ¥ | 7.91 ¥ | 7.64 ¥ | 7.71 ¥ |
Volume | 50 748 450 | 57 180 090 | 67 989 260 | 47 782 850 | 25 760 980 |
Change | -1.53% | +2.20% | +0.38% | -3.41% | +0.92% |
Opening | 7.82 | 7.67 | 7.96 | 7.88 | 7.62 |
High | 7.84 | 8.07 | 8.24 | 7.94 | 7.71 |
Low | 7.67 | 7.65 | 7.89 | 7.60 | 7.61 |
Performance
1 day | +0.92% | ||
1 week | -1.53% | ||
Current month | +7.83% | ||
1 month | +6.20% | ||
3 months | +17.17% | ||
6 months | +14.39% | ||
Current year | +11.26% | ||
1 year | -10.14% | ||
3 years | -3.87% | ||
5 years | -17.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -1.53% | +11.26% | -10.14% | 3.18B | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
+0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
+0.48% | +1.20% | +20.69% | -16.83% | 17.12B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
Average | +0.46% | +0.28% | +15.69% | +21.79% | ||
Weighted average by Cap. | +0.44% | +0.41% | +11.46% | +23.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.26% | ||
2023 | -8.82% | ||
2022 | -23.77% | ||
2021 | +36.95% | ||
2020 | +2.10% | ||
2019 | +9.19% | ||
2018 | -36.42% | ||
2017 | -40.26% | ||
2016 | +243.80% |
- Stock Market
- Equities
- 601611 Stock
- Quotes China Nuclear Engineering Corporation Limited