CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 HKD | -0.35% |
|
-1.03% | -16.57% |
| Apr. 03 | China Overseas Land’s Contracted Sales Down 4% in March | MT |
| Apr. 03 | China Overseas Land & Investment Limited Announces Sales Results for the Month and Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.42 $ | 11.44 $ | 11.32 $ | 11.5 $ | 11.46 $ |
| Volume | 13 654 400 | 26 880 080 | 18 460 120 | 17 724 810 | 5 253 500 |
| Change | -1.55% | +0.18% | -1.05% | +1.59% | -0.35% |
| Opening | 11.26 | 11.24 | 11.44 | 11.32 | 11.5 |
| High | 11.72 | 11.64 | 11.60 | 11.64 | 11.52 |
| Low | 11.26 | 11.16 | 11.20 | 11.12 | 11.26 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.03% | ||
| Current month | +1.95% | ||
| 1 month | +9.54% | ||
| 3 months | +0.70% | ||
| 6 months | -22.85% | ||
| Current year | -16.57% | ||
| 1 year | -44.54% | ||
| 3 years | -42.37% | ||
| 5 years | -59.36% | ||
| 10 years | -42.74% |
Volumes
marketsDaily volume
5 253 500
Estimated daily volume
61 992 890
Avg. Volume 20 sessions
26 184 853
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
300 078 415.38
Avg. Volume 20 sessions USD
38 322 414.27
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
123 884 738 153
Capitalization (USD)
15 821 072 140
Net sales (HKD)
219 234 581 470
Net sales (USD)
27 998 009 930
Number of employees
3 753
Sales / Employee (HKD)
58 415 822
Sales / Employee (USD)
7 460 168
Free-Float
33.85 %
Free-Float capitalization (HKD)
41 930 468 972
Free-Float capitalization (USD)
5 354 856 332
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.12
11.72
1 month
10.4612.44
Current year
10.1013.82
1 year
10.1021.25
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.35
Moving average 50 days
11.45
Moving average 100 days
12.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
47.10
RSI 14 days
49.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.03% | -16.57% | -44.54% | 15.82B | ||
| -2.54% | -6.06% | +36.51% | +87.36% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +101.97% | 25.91B | ||
| -0.57% | -4.79% | -17.64% | -34.51% | 25.88B | ||
| -0.11% | -7.91% | +44.93% | +73.99% | 23.35B | ||
| -2.10% | -0.21% | -16.25% | -38.85% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +37.60% | 20.12B | ||
| -2.04% | -8.63% | +29.30% | +78.15% | 17.15B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.25B | ||
| -0.64% | -2.67% | -20.92% | -32.97% | 14.04B | ||
| -1.57% | -6.60% | -8.73% | -16.86% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +153.11% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +15.21% | 13.66B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.36B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.13B | ||
| 0.00% | -0.55% | +1.87% | +4.01% | 11.67B | ||
| Average | -0.55% | -2.58% | +1.23% | +19.11% | ||
| Weighted average by Cap. | -0.76% | -2.71% | +4.46% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e6320f3604d5de.LzuQo9jZfvSq_CxIO_T8hp1-c5TLrWN4oU2s4AXDcGM.WgjY6OyjNsH6nkFwXbORtPwRGNKP6Qg68R7_i3LwQlFIbfKWursNg_yaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:00 pm | 11.46 | 3,000 | 3,840,500 |
| 10:02:51 pm | 11.46 | 500 | 3,837,500 |
| 10:02:45 pm | 11.48 | 2,500 | 3,837,000 |
| 10:02:37 pm | 11.48 | 1,500 | 3,834,500 |
| 10:02:34 pm | 11.48 | 1,500 | 3,833,000 |
| 10:02:05 pm | 11.48 | 5,000 | 3,831,500 |
| 10:02:05 pm | 11.48 | 11,500 | 3,826,500 |
| 10:02:05 pm | 11.48 | 2,000 | 3,815,000 |
| 10:02:05 pm | 11.48 | 5,500 | 3,813,000 |
| 10:02:05 pm | 11.48 | 5,000 | 3,807,500 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.
