Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 HKD | -2.07% |
|
-5.80% | +11.35% |
| 11:57pm | China urges refiners to suspend fuel exports amid Mideast war, sources say | RE |
| Mar. 04 | Sinopec Says No Material Events Behind Recent Stock Surge; Shanghai Shares Down 6% | MT |
Quotes 5-day view: China Petroleum & Chemical Corporation
Delayed Quote Hong Kong S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | Today | |
|---|---|---|---|---|---|
| Last | 5.450 $ | 5.590 $ | 5.440 $ | 5.310 $ | 5.200 $ |
| Volume | 132,732,600 | 288,144,900 | 534,258,300 | 447,144,700 | 307,175,700 |
| Change | +0.37% | +2.57% | -2.68% | -2.39% | -2.07% |
| Opening | 5.410 $ | 5.580 $ | 5.590 $ | 5.430 $ | 5.310 $ |
| High | 5.490 $ | 5.660 $ | 5.700 $ | 5.430 $ | 5.340 $ |
| Low | 5.380 $ | 5.430 $ | 5.390 $ | 5.170 $ | 5.180 $ |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.80% | ||
| Current month | -4.59% | ||
| 1 month | -4.41% | ||
| 3 months | +15.56% | ||
| 6 months | +25.91% | ||
| Current year | +11.35% | ||
| 1 year | +27.45% | ||
| 3 years | +19.54% | ||
| 5 years | +20.09% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
307,175,711
Estimated daily volume
307,175,711
Avg. Volume 20 sessions
193,872,985
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
1,008,139,522
Avg. Volume 20 sessions USD
128,911,808.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
830,352,487,630
Capitalization (USD)
120,302,582,891
Net sales (CNY)
3,074,562,000,000
Net sales (USD)
445,446,669,178
Number of employees
355,952
Sales / Employee (CNY)
8,637,575
Sales / Employee (USD)
1,251,423
Free-Float
28.78 %
Free-Float capitalization (HKD)
239,689,902,545
Free-Float capitalization (USD)
34,726,594,788
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.444
Moving average 20 days
5.426
Moving average 50 days
5.067
Moving average 100 days
4.686
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
43.37
RSI 14 days
49.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -5.80% | +27.45% | +19.54% | 120B | |
| +0.33% | +1.47% | +42.94% | +32.43% | 624B | |
| +3.30% | -0.65% | +19.58% | +16.49% | 197B | |
| +2.10% | +3.73% | +20.53% | -12.05% | 98.84B | |
| +0.42% | +3.58% | +59.69% | +64.39% | 67.92B | |
| +2.73% | +13.58% | +90.10% | +65.70% | 67.46B | |
| +2.46% | +10.52% | +40.72% | +62.05% | 66.01B | |
| +2.56% | +11.87% | +66.48% | +70.52% | 65.07B | |
| -0.34% | +2.19% | +76.82% | +130.95% | 57.77B | |
| -0.22% | -0.40% | +21.87% | +79.16% | 37.79B | |
| Average | +1.21% | +2.54% | +46.62% | +52.92% | 140.29B | |
| Weighted average by Cap. | +0.97% | +0.94% | +41.64% | +37.57% |
Historical Quotes: China Petroleum & Chemical Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80fc69bd3c45cc4142425.lFRAINxdrSy2NNDxr6Q2dwwn6VhabRd_oyAGclsvRsY.-wYsZJpq_kfeZLW_ysN3OWUKgy04Lm4-4Ug1QAteAvH-FQoXpQXaWONXuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:25 am | 5.200 | 16,010,000 | 295,430,000 |
| 02:59:58 am | 5.200 | 2,000 | 279,420,000 |
| 02:59:57 am | 5.200 | 2,000 | 279,418,000 |
| 02:59:57 am | 5.200 | 18,000 | 279,416,000 |
| 02:59:56 am | 5.190 | 2,000 | 279,398,000 |
| 02:59:53 am | 5.200 | 10,000 | 279,396,000 |
| 02:59:53 am | 5.200 | 22,000 | 279,386,000 |
| 02:59:53 am | 5.200 | 54,000 | 279,364,000 |
| 02:59:51 am | 5.200 | 2,000 | 279,310,000 |
| 02:59:49 am | 5.200 | 2,000 | 279,308,000 |
Course Extremes
| 1 week | 5.17 |  | 5.7 |
| 1 month | 5.17 | | 5.7 |
| Current year | 4.5 | | 5.7 |
| 1 year | 3.69 | | 5.7 |
| 3 years | 3.64 | | 5.7 |
| 5 years | 3.06 | | 5.7 |
| 10 years | 2.95 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +4.94% | ||
| 2024 | +8.80% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
Select your edition
All financial news and data tailored to specific country editions
