CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.310 HKD | +1.17% |
|
+3.61% | +5.38% |
Quotes 5-day view: China Petroleum & Chemical Corporation
Delayed Quote Hong Kong S.E.
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 4.16 $ | 4.22 $ | 4.31 $ | 4.26 $ | 4.31 $ |
| Volume | 68 291 990 | 95 688 470 | 177 690 500 | 110 090 300 | 119 308 500 |
| Change | 0.00% | +1.44% | +2.13% | -1.16% | +1.17% |
| Opening | 4.190 $ | 4.160 $ | 4.220 $ | 4.270 $ | 4.280 $ |
| High | 4.220 $ | 4.230 $ | 4.360 $ | 4.330 $ | 4.340 $ |
| Low | 4.140 $ | 4.130 $ | 4.200 $ | 4.240 $ | 4.280 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | -1.82% | ||
| 3 months | -7.31% | ||
| 6 months | -11.86% | ||
| Current year | +5.38% | ||
| 1 year | +11.08% | ||
| 3 years | +16.49% | ||
| 5 years | -0.92% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
119 308 538
Estimated daily volume
119 308 538
Avg. Volume 20 sessions
119 777 065
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
516 239 150.15
Avg. Volume 20 sessions USD
66 362 542.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
720 264 371 245
Capitalization (USD)
99 073 503 610
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
441 845 254 470
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 200 637
Free-Float
28.71 %
Free-Float capitalization (HKD)
207 240 281 273
Free-Float capitalization (USD)
28 506 228 511
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.21
Moving average 50 days
4.52
Moving average 100 days
4.69
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
53.53
RSI 14 days
46.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.17% | +3.61% | +11.08% | +16.49% | 99.07B | ||
| -0.79% | +1.50% | +6.76% | +10.13% | 197B | ||
| -0.38% | -1.79% | -17.93% | +7.65% | 75.38B | ||
| -0.48% | +1.31% | +30.74% | +78.24% | 38.63B | ||
| -0.89% | -3.96% | +3.26% | +77.54% | 53.14B | ||
| +0.56% | -3.34% | +6.61% | +135.00% | 48.51B | ||
| -1.15% | -5.44% | +7.74% | +83.61% | 41.64B | ||
| -1.12% | -2.58% | +38.85% | +127.09% | 37B | ||
| +1.81% | +2.40% | +16.98% | +76.57% | 23.08B | ||
| +0.48% | -6.70% | +155.62% | +4,490.75% | 16.36B | ||
| Average | -0.08% | -1.43% | +25.97% | +510.31% | 62.96B | |
| Weighted average by Cap. | -0.23% | -0.27% | +11.84% | +160.94% |
Historical Quotes: China Petroleum & Chemical Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a4c40f1997524f6d98b2d.lE8-gVNXktwMX0lMYjBvFTay0rnJNQiKzqP-WvYn3YU.1j9a6Co765c0Gno9LXYeTHHIpfWvb2zO-5epI7xDkbTMJW33AGP4mlweGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:03 am | 4.310 | 14,788,000 | 114,514,000 |
| 02:59:58 am | 4.310 | 2,000 | 99,726,000 |
| 02:59:58 am | 4.310 | 2,000 | 99,724,000 |
| 02:59:56 am | 4.320 | 2,000 | 99,722,000 |
| 02:59:56 am | 4.320 | 4,000 | 99,720,000 |
| 02:59:52 am | 4.310 | 2,000 | 99,716,000 |
| 02:59:51 am | 4.320 | 10,000 | 99,714,000 |
| 02:59:50 am | 4.310 | 2,000 | 99,704,000 |
| 02:59:50 am | 4.310 | 4,000 | 99,702,000 |
| 02:59:48 am | 4.310 | 4,000 | 99,698,000 |
Course Extremes
1 week
4.13
4.36
1 month
4.094.36
Current year
3.645.47
1 year
3.645.47
3 years
3.065.47
5 years
2.955.47
10 years
2.958.35
Monthly variations
Annual variations
| 2024 | +5.38% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation