SHANGHAI PIONEER HOLDING LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 HKD | -0.52% |
|
+1.06% | +4.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.92 $ | 1.92 $ | 1.91 $ |
| Volume | 0 | 350 000 | 0 | 274 000 |
| Change | -2.60% | +2.67% | 0.00% | -0.52% |
| Opening | 1.87 | 1.92 | 1.92 | 1.91 |
| High | 1.87 | 1.93 | 1.92 | 1.91 |
| Low | 1.87 | 1.90 | 1.92 | 1.88 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.06% | ||
| Current month | +1.60% | ||
| 1 month | +40.44% | ||
| 3 months | +6.11% | ||
| 6 months | -6.37% | ||
| Current year | +4.37% | ||
| 1 year | -20.42% | ||
| 3 years | +80.19% | ||
| 5 years | +96.91% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
274 000
Estimated daily volume
721 377
Avg. Volume 20 sessions
204 333
Daily volume ratio
3.53
Avg. Volume 20 sessions HKD
390 276.03
Avg. Volume 20 sessions USD
49 844.10
Record volume 1
154 598 000
Record volume 2
113 966 000
Record volume 3
33 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 087 733 387
Capitalization (USD)
288 572 772
Net sales (CNY)
1 556 040 000
Net sales (USD)
215 080 517
Number of employees
345
Sales / Employee (CNY)
4 510 261
Sales / Employee (USD)
623 422
Free-Float
32.95 %
Free-Float capitalization (HKD)
734 841 021
Free-Float capitalization (USD)
101 571 930
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.87
1.93
1 month
1.401.95
Current year
1.311.95
1 year
1.312.73
3 years
0.932.95
5 years
0.512.95
10 years
0.517.79
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.71
Moving average 50 days
1.64
Moving average 100 days
1.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
72.85
RSI 14 days
69.74
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.06% | +4.37% | -20.42% | 289M | ||
| -0.46% | -0.77% | +13.59% | +44.77% | 69.43B | ||
| -0.61% | -1.32% | +5.67% | +33.05% | 26.07B | ||
| +0.29% | +4.83% | +5.02% | -19.37% | 7.98B | ||
| +1.31% | +1.21% | -1.71% | -22.09% | 7.79B | ||
| +1.90% | +1.11% | -27.52% | -33.18% | 7.13B | ||
| -0.55% | -2.09% | +0.18% | -6.55% | 4.52B | ||
| +2.16% | +7.30% | +21.54% | +11.92% | 4.39B | ||
| -1.09% | -0.49% | -2.45% | -22.68% | 3.98B | ||
| -0.86% | -4.60% | -4.54% | -12.26% | 3.82B | ||
| +1.43% | +6.71% | +23.90% | -11.35% | 3.64B | ||
| +0.88% | +1.71% | +5.49% | +20.37% | 3.28B | ||
| +2.16% | +5.07% | -7.53% | +16.51% | 2.36B | ||
| +3.47% | +10.86% | +17.28% | -19.59% | 2.33B | ||
| +0.40% | +1.47% | -2.16% | +24.13% | 2.31B | ||
| +2.17% | +5.31% | +1.25% | -18.40% | 2.29B | ||
| Average | +0.76% | +2.11% | +3.27% | -2.20% | ||
| Weighted average by Cap. | +0.03% | +0.16% | +7.37% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -17.94% | ||
| 2022 | +33.53% | ||
| 2021 | +73.96% | ||
| 2020 | +65.52% | ||
| 2019 | -43.14% | ||
| 2018 | -57.68% | ||
| 2017 | -13.93% | ||
| 2016 | 0.00% | ||
| 2015 | -54.10% | ||
| 2014 | +82.09% | ||
| 2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd
