Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 HKD | -0.52% | +1.06% | +4.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.87 $ | 1.92 $ | 1.92 $ | 1.91 $ |
Volume | 0 | 350 000 | 0 | 274 000 |
Change | -2.60% | +2.67% | 0.00% | -0.52% |
Opening | 1.87 | 1.92 | 1.92 | 1.91 |
High | 1.87 | 1.93 | 1.92 | 1.91 |
Low | 1.87 | 1.90 | 1.92 | 1.88 |
Performance
1 day | -0.52% | ||
1 week | +1.06% | ||
Current month | +1.60% | ||
1 month | +40.44% | ||
3 months | +6.11% | ||
6 months | -6.37% | ||
Current year | +4.37% | ||
1 year | -20.42% | ||
3 years | +80.19% | ||
5 years | +96.91% | ||
10 years | -56.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +1.06% | +4.37% | -20.42% | 289M | ||
-0.46% | -0.77% | +13.59% | +44.77% | 69.43B | ||
-0.61% | -1.32% | +5.67% | +33.05% | 26.07B | ||
+0.29% | +4.83% | +5.02% | -19.37% | 7.98B | ||
+1.31% | +1.21% | -1.71% | -22.09% | 7.79B | ||
+1.90% | +1.11% | -27.52% | -33.18% | 7.13B | ||
-0.55% | -2.09% | +0.18% | -6.55% | 4.52B | ||
+2.16% | +7.30% | +21.54% | +11.92% | 4.39B | ||
-1.09% | -0.49% | -2.45% | -22.68% | 3.98B | ||
-0.86% | -4.60% | -4.54% | -12.26% | 3.82B | ||
+1.43% | +6.71% | +23.90% | -11.35% | 3.64B | ||
+0.88% | +1.71% | +5.49% | +20.37% | 3.28B | ||
+2.16% | +5.07% | -7.53% | +16.51% | 2.36B | ||
+3.47% | +10.86% | +17.28% | -19.59% | 2.33B | ||
+0.40% | +1.47% | -2.16% | +24.13% | 2.31B | ||
+2.17% | +5.31% | +1.25% | -18.40% | 2.29B | ||
Average | +0.76% | +2.11% | +3.27% | -2.20% | ||
Weighted average by Cap. | +0.03% | +0.16% | +7.37% | +21.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | -17.94% | ||
2022 | +33.53% | ||
2021 | +73.96% | ||
2020 | +65.52% | ||
2019 | -43.14% | ||
2018 | -57.68% | ||
2017 | -13.93% | ||
2016 | 0.00% | ||
2015 | -54.10% | ||
2014 | +82.09% | ||
2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd