CHINA RAILWAY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | +7.94% |
|
+3.67% | +29.23% |
| 11:40am | China Railway Construction’s Controlling Shareholder Boosts Stakeholding | MT |
| Apr. 10 | China Railway Announces Higher Final Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 6.85 ¥ | 6.9 ¥ | 6.8 ¥ | 7.34 ¥ |
| Volume | 129 387 800 | 82 874 770 | 91 680 630 | 79 911 410 | 272 797 900 |
| Change | -2.40% | -0.87% | +0.73% | -1.45% | +7.94% |
| Opening | 7.09 | 6.90 | 6.82 | 6.92 | 6.81 |
| High | 7.13 | 7.01 | 6.99 | 6.93 | 7.38 |
| Low | 6.86 | 6.79 | 6.74 | 6.78 | 6.81 |
Performance
| 1 day | +7.94% | ||
| 1 week | +3.67% | ||
| Current month | +4.71% | ||
| 1 month | +12.23% | ||
| 3 months | +26.99% | ||
| 6 months | +15.59% | ||
| Current year | +29.23% | ||
| 1 year | -12.41% | ||
| 3 years | +33.70% | ||
| 5 years | -0.81% | ||
| 10 years | +179.09% |
Volumes
marketsDaily volume
272 797 900
Avg. Volume 20 sessions
122 672 771
Avg. Volume 20 sessions CNY
900 418 139.14
Avg. Volume 20 sessions USD
124 426 981.81
Record volume 1
1 869 806 000
Record volume 2
1 471 635 000
Record volume 3
1 258 087 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
166 766 630 199
Capitalization (USD)
23 045 147 094
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
174 233 107 578
Number of employees
297 620
Sales / Employee (CNY)
4 236 412
Sales / Employee (USD)
585 421
Free-Float
50.55 %
Free-Float capitalization (CNY)
84 915 234 342
Free-Float capitalization (USD)
11 734 266 403
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.74
7.38
1 month
6.557.38
Current year
5.457.38
1 year
5.359.60
3 years
4.969.60
5 years
4.909.60
10 years
2.4624.00
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.91
Moving average 50 days
6.59
Moving average 100 days
6.12
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
69.14
RSI 14 days
66.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +3.67% | +29.23% | -12.41% | 23.05B | ||
| -0.97% | -2.27% | -1.54% | +2.99% | 68.58B | ||
| -1.55% | -6.32% | +0.51% | +60.19% | 59.27B | ||
| -0.08% | -3.01% | +15.24% | +49.05% | 36.43B | ||
| +4.39% | +0.77% | +8.73% | -19.41% | 30.07B | ||
| -0.24% | -2.95% | +1.76% | +21.74% | 26.23B | ||
| +0.40% | -0.81% | +13.52% | +19.79% | 19.03B | ||
| -3.12% | +1.00% | +15.80% | -23.24% | 17.72B | ||
| -0.58% | -1.89% | +60.26% | +119.65% | 16.34B | ||
| +7.27% | +2.23% | +14.45% | -16.17% | 15.16B | ||
| -0.72% | -1.35% | +5.19% | +9.79% | 14.41B | ||
| +0.25% | -2.31% | +1.61% | +12.52% | 12.74B | ||
| +5.31% | +2.58% | +5.52% | -33.85% | 12.28B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.17B | ||
| -0.12% | -0.82% | +47.63% | +129.23% | 10.81B | ||
| +1.33% | +0.95% | -5.03% | +23.63% | 10.43B | ||
| Average | +1.27% | -0.97% | +15.01% | +23.77% | ||
| Weighted average by Cap. | +0.76% | -1.67% | +10.82% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
