End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.34 CNY | +7.94% | +3.67% | +29.23% |
11:40am | China Railway Construction’s Controlling Shareholder Boosts Stakeholding | MT |
Apr. 10 | China Railway Announces Higher Final Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|---|
Last | 6.91 ¥ | 6.85 ¥ | 6.9 ¥ | 6.8 ¥ | 7.34 ¥ |
Volume | 129 387 800 | 82 874 770 | 91 680 630 | 79 911 410 | 272 797 900 |
Change | -2.40% | -0.87% | +0.73% | -1.45% | +7.94% |
Opening | 7.09 | 6.90 | 6.82 | 6.92 | 6.81 |
High | 7.13 | 7.01 | 6.99 | 6.93 | 7.38 |
Low | 6.86 | 6.79 | 6.74 | 6.78 | 6.81 |
Performance
1 day | +7.94% | ||
1 week | +3.67% | ||
Current month | +4.71% | ||
1 month | +12.23% | ||
3 months | +26.99% | ||
6 months | +15.59% | ||
Current year | +29.23% | ||
1 year | -12.41% | ||
3 years | +33.70% | ||
5 years | -0.81% | ||
10 years | +179.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.94% | +3.67% | +29.23% | -12.41% | 23.05B | ||
-0.97% | -2.27% | -1.54% | +2.99% | 68.58B | ||
-1.55% | -6.32% | +0.51% | +60.19% | 59.27B | ||
-0.08% | -3.01% | +15.24% | +49.05% | 36.43B | ||
+4.39% | +0.77% | +8.73% | -19.41% | 30.07B | ||
-0.24% | -2.95% | +1.76% | +21.74% | 26.23B | ||
+0.40% | -0.81% | +13.52% | +19.79% | 19.03B | ||
-3.12% | +1.00% | +15.80% | -23.24% | 17.72B | ||
-0.58% | -1.89% | +60.26% | +119.65% | 16.34B | ||
+7.27% | +2.23% | +14.45% | -16.17% | 15.16B | ||
-0.72% | -1.35% | +5.19% | +9.79% | 14.41B | ||
+0.25% | -2.31% | +1.61% | +12.52% | 12.74B | ||
+5.31% | +2.58% | +5.52% | -33.85% | 12.28B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.17B | ||
-0.12% | -0.82% | +47.63% | +129.23% | 10.81B | ||
+1.33% | +0.95% | -5.03% | +23.63% | 10.43B | ||
Average | +1.27% | -0.97% | +15.01% | +23.77% | ||
Weighted average by Cap. | +0.76% | -1.67% | +10.82% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.23% | ||
2023 | +2.16% | ||
2022 | -3.97% | ||
2021 | +9.87% | ||
2020 | -11.28% | ||
2019 | -15.02% | ||
2018 | -16.69% | ||
2017 | -5.30% | ||
2016 | -18.86% | ||
2015 | +17.42% | ||
2014 | +247.01% | ||
2013 | -11.84% | ||
2012 | +20.63% | ||
2011 | -41.80% | ||
2010 | -31.27% | ||
2009 | +16.24% | ||
2008 | -52.83% | ||
2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited