CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 HKD | -0.67% |
|
-5.71% | +14.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.05 $ | 2.99 $ | 2.97 $ |
| Volume | 12 543 000 | 5 242 000 | 5 278 000 | 2 988 000 |
| Change | -1.59% | -1.61% | -1.97% | -0.67% |
| Opening | 3.08 | 3.13 | 3.00 | 2.99 |
| High | 3.14 | 3.16 | 3.05 | 3.00 |
| Low | 3.03 | 3.03 | 2.93 | 2.97 |
Performance
| 1 day | -0.67% | ||
| 1 week | -5.71% | ||
| Current month | -2.62% | ||
| 1 month | -2.94% | ||
| 3 months | +10.00% | ||
| 6 months | +22.22% | ||
| Current year | +14.23% | ||
| 1 year | -17.50% | ||
| 3 years | -2.62% | ||
| 5 years | -47.25% |
Volumes
marketsDaily volume
2 988 000
Estimated daily volume
2 988 000
Avg. Volume 20 sessions
12 862 547
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
38 201 764.59
Avg. Volume 20 sessions USD
4 891 201.13
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
52 011 008 905
Capitalization (USD)
7 184 228 649
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 111 080 950
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 688
Free-Float
33.85 %
Free-Float capitalization (HKD)
17 604 611 998
Free-Float capitalization (USD)
2 431 707 451
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.93
3.16
1 month
2.863.34
Current year
2.473.34
1 year
2.313.63
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.10
Moving average 50 days
3.00
Moving average 100 days
2.79
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
38.12
RSI 14 days
44.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -5.71% | +14.23% | -17.50% | 7.18B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 147B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 128B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 126B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.83B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 37.77B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.5B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 31.89B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 30.94B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 27.32B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.1B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 24.78B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.32B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.98B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.02B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.85% | -0.80% | +13.47% | +47.40% | ||
| Weighted average by Cap. | +1.14% | -0.87% | +15.68% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c27297178335b27df8.08niE7QKoOKi2IF0hn7g3TOO3v-ZbhqrANHkHURtLBw.nvGLYN9L-ZGToMBEyDqs6kXCuqfPKCnFY7--KyUsHSiZroBX63PCluiV2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 2.97 | 76,000 | 2,879,000 |
| 03:59:56 am | 2.98 | 2,000 | 2,803,000 |
| 03:59:56 am | 2.98 | 1,000 | 2,801,000 |
| 03:59:55 am | 2.98 | 1,000 | 2,800,000 |
| 03:59:55 am | 2.98 | 9,000 | 2,799,000 |
| 03:59:55 am | 2.98 | 1,000 | 2,790,000 |
| 03:59:55 am | 2.98 | 1,000 | 2,789,000 |
| 03:59:55 am | 2.98 | 1,000 | 2,788,000 |
| 03:59:55 am | 2.98 | 1,000 | 2,787,000 |
| 03:59:55 am | 2.97 | 1,000 | 2,786,000 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
