Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHINA RECYCLING ENERGY CORPORATION

(CREG)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 15:59:50
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
5.55(c) 6.06(c) 5.31(c) 5.2799(c) 5.25 Last
-6.25% +9.19% -12.38% -0.57% -0.57% Change
68 696 36 116 58 909 30 070 38 637 Volume
5.87 5.45 5.87 5.43 5.3195 Open
5.97 6.2 5.87 5.63 5.4999 High
5.5 5.33 5.31 5.21 5.25 Low
Capitalization
Number of securities 6 926 802
Capitalization (USD) 36 572 822
Volumes Nasdaq
Session volume 38 637
Avg. Volume 20 sessions 60 351
Volume ratio 0.64
Session exchange 202 844$
Avg. Exchange 20 sessions 316 841$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -11.85%
Change as of January 1 +3.73%
1-year price change +21.10%
10-year price change -95.53%
Extremes Nasdaq
10-year High (03/24/2014) 605
10-year Low (11/25/2019) 1.6
Indicators Nasdaq
STIM
RSI 14 days 39.48
MA20 5.88
MA50 6.10
MA100 6.54
MA20 / Price -12.00%
MA50 / Price -16.19%
MA100 / Price -24.57%
Last transactions Nasdaq
Time Price Quantity
03:59:50 pm 5.25 200
03:59:30 pm 5.29 100
03:59:30 pm 5.29 100
03:59:30 pm 5.32 100
03:59:30 pm 5.32 100
03:59:30 pm 5.311 500
03:59:30 pm 5.28 118
03:59:30 pm 5.31 190
03:59:30 pm 5.33 100
03:51:08 pm 5.321 200
03:51:08 pm 5.3301 840
03:51:08 pm 5.3301 100
03:51:08 pm 5.32 100
03:51:08 pm 5.3301 200
03:51:08 pm 5.3301 466
03:51:08 pm 5.3301 100
03:51:08 pm 5.3301 123
03:51:08 pm 5.3301 100
03:51:08 pm 5.3301 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHINA RECYCLING ENERGY CORPORATION
Daily chart CHINA RECYCLING ENERGY CORPORATION
Duration : Period :
China Recycling Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart