CHINA REINSURANCE (GROUP) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +3.85% |
|
+3.85% | +18.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.51 $ | 0.52 $ | 0.54 $ |
| Volume | 2 598 000 | 3 798 000 | 3 069 000 | 8 470 000 | 9 549 000 |
| Change | 0.00% | 0.00% | -1.92% | +1.96% | +3.85% |
| Opening | 0.51 | 0.51 | 0.53 | 0.52 | 0.53 |
| High | 0.52 | 0.52 | 0.53 | 0.53 | 0.54 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +8.00% | ||
| 3 months | +35.00% | ||
| 6 months | +18.68% | ||
| Current year | +18.68% | ||
| 1 year | -5.26% | ||
| 3 years | -33.33% | ||
| 5 years | -66.87% |
Volumes
marketsDaily volume
9 549 000
Estimated daily volume
9 549 000
Avg. Volume 20 sessions
6 781 509
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
3 662 014.86
Avg. Volume 20 sessions USD
467 284.08
Record volume 1
995 072 000
Record volume 2
576 542 600
Record volume 3
519 232 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 426 034 135
Capitalization (USD)
2 818 976 545
Net sales (CNY)
109 394 871 000
Net sales (USD)
15 097 476 752
Number of employees
51 550
Sales / Employee (CNY)
2 122 112
Sales / Employee (USD)
292 871
Free-Float
15.72 %
Free-Float capitalization (HKD)
3 211 737 521
Free-Float capitalization (USD)
443 248 684
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.54
1 month
0.500.54
Current year
0.390.54
1 year
0.390.66
3 years
0.390.93
5 years
0.391.64
10 years
0.392.81
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
50.88
RSI 14 days
53.42
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | +18.68% | -5.26% | 2.82B | ||
| +0.42% | +1.80% | +5.33% | +10.94% | 31.63B | ||
| 0.00% | +0.30% | +6.88% | +117.90% | 6.93B | ||
| +2.14% | +1.98% | -1.68% | +18.97% | 5.77B | ||
| +0.75% | +1.23% | +12.40% | +28.69% | 5.64B | ||
| +1.01% | +4.59% | +11.61% | +27.00% | 852M | ||
| +2.60% | +2.60% | +11.28% | +41.32% | 629M | ||
| 0.00% | -2.60% | +7.14% | +16.28% | 495M | ||
| +1.79% | -2.84% | +40.16% | +69.31% | 280M | ||
| +0.87% | -0.86% | +2.67% | +7.22% | 150M | ||
| 0.00% | -4.62% | +1.64% | -3.12% | 141M | ||
| +0.01% | +0.01% | +4.67% | +15.98% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.04% | -0.97% | +10.06% | +28.77% | ||
| Weighted average by Cap. | +0.79% | -4.21% | +6.53% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c852c9c.Zn-aPAVhNV6f5TAVi5iCj4l6NBvv8A8iVS7kReXBwwU.KTbjWig7Zx-uh35g7_nhytoKU3jXh0V3H3TdLYSktUICDPlKYg1-D9mMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 0.54 | 15,000 | 9,368,000 |
| 03:32:50 am | 0.54 | 50,000 | 9,353,000 |
| 03:25:15 am | 0.53 | 101,000 | 9,303,000 |
| 03:25:15 am | 0.53 | 1,104,000 | 9,202,000 |
| 03:14:10 am | 0.54 | 70,000 | 8,098,000 |
| 02:38:17 am | 0.54 | 1,000 | 8,028,000 |
| 02:31:40 am | 0.53 | 2,000 | 8,027,000 |
| 02:21:33 am | 0.54 | 50,000 | 8,025,000 |
| 02:18:57 am | 0.54 | 20,000 | 7,975,000 |
| 02:11:58 am | 0.54 | 2,000 | 7,955,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -8.08% | ||
| 2022 | -34.00% | ||
| 2021 | -6.25% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -10.11% | ||
| 2017 | -3.26% | ||
| 2016 | -22.36% | ||
| 2015 | -12.22% |
- Stock Market
- Equities
- 1508 Stock
- Quotes China Reinsurance (Group) Corporation
