CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LIMITED Quotes China Resources Building Materials Technology Holdings Limited
Equities
1313
KYG2113L1068
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | +7.97% |
|
+9.56% | -12.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.31 $ | 1.38 $ | 1.49 $ |
| Volume | 9 350 030 | 8 384 154 | 13 979 790 | 29 039 000 |
| Change | 0.00% | -4.38% | +5.34% | +7.97% |
| Opening | 1.36 | 1.37 | 1.31 | 1.40 |
| High | 1.41 | 1.37 | 1.41 | 1.50 |
| Low | 1.34 | 1.31 | 1.31 | 1.40 |
Performance
| 1 day | +7.97% | ||
| 1 week | +9.56% | ||
| Current month | +12.03% | ||
| 1 month | +19.20% | ||
| 3 months | +19.20% | ||
| 6 months | -23.20% | ||
| Current year | -12.35% | ||
| 1 year | -58.38% | ||
| 3 years | -82.61% | ||
| 5 years | -79.53% | ||
| 10 years | -68.96% |
Volumes
marketsDaily volume
29 039 000
Estimated daily volume
29 039 000
Avg. Volume 20 sessions
12 885 954
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
19 200 071.46
Avg. Volume 20 sessions USD
2 457 397.95
Record volume 1
618 305 800
Record volume 2
609 207 500
Record volume 3
215 536 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 403 620 553
Capitalization (USD)
1 331 548 991
Net sales (HKD)
27 774 359 200
Net sales (USD)
3 554 812 460
Number of employees
17 939
Sales / Employee (HKD)
1 548 267
Sales / Employee (USD)
198 161
Free-Float
31.37 %
Free-Float capitalization (HKD)
3 263 750 563
Free-Float capitalization (USD)
417 724 171
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.31
1.50
1 month
1.031.50
Current year
1.031.72
1 year
1.033.58
3 years
1.039.10
5 years
1.0312.44
10 years
1.0312.44
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.22
Moving average 50 days
1.27
Moving average 100 days
1.35
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-18.19%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
67.29
RSI 14 days
63.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | +9.56% | -12.35% | -58.38% | 1.33B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +1.51% | +1.69% | +10.97% | +24.65% | ||
| Weighted average by Cap. | +1.58% | +2.78% | +15.74% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0531f84e.aEFggRFh9ZcaBcNix1Fd5SZuGW9hL8y_dXOyuUkPHgY.EgUY534wn89QTac4sA4wvGAjVTwpHPzyAhj-iXtlXGoLAgTuUyKRunlRsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.49 | 510,000 | 28,388,000 |
| 03:59:56 am | 1.47 | 2,000 | 27,878,000 |
| 03:59:56 am | 1.47 | 54,000 | 27,876,000 |
| 03:59:44 am | 1.47 | 4,000 | 27,822,000 |
| 03:59:41 am | 1.47 | 2,000 | 27,818,000 |
| 03:59:41 am | 1.48 | 2,000 | 27,816,000 |
| 03:59:39 am | 1.48 | 2,000 | 27,814,000 |
| 03:59:39 am | 1.48 | 2,000 | 27,812,000 |
| 03:59:30 am | 1.49 | 22,000 | 27,810,000 |
| 03:59:28 am | 1.48 | 4,000 | 27,788,000 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -58.94% | ||
| 2022 | -29.71% | ||
| 2021 | -31.99% | ||
| 2020 | -12.70% | ||
| 2019 | +40.71% | ||
| 2018 | +37.16% | ||
| 2017 | +70.76% | ||
| 2016 | +26.47% | ||
| 2015 | -52.59% | ||
| 2014 | -3.65% | ||
| 2013 | +2.56% | ||
| 2012 | -12.26% | ||
| 2011 | -1.86% | ||
| 2010 | +53.25% | ||
| 2009 | -1.28% |
- Stock Market
- Equities
- 1313 Stock
- Quotes China Resources Building Materials Technology Holdings Limited