1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. China Resources Gas Group Limited
  6. Quotes
  7. 5 day view
    1193   BMG2113B1081

CHINA RESOURCES GAS GROUP LIMITED

(1193)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
36.55 HKD   +1.67%
06/16Fitch Affirms China Resources Gas at 'A-'; Outlook Stable
AQ
06/13Suchuang Gas Shareholders Approve $307 Million Go-Private Bid from China Resources
MT
05/24CHINA RESOURCES GAS GROUP LIMITED : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
35.8(c) 36.4(c) 37.55(c) 35.95(c) 36.55(c) Last
+2.29% +1.68% +3.16% -4.26% +1.67% Change
3 440 971 2 933 042 3 719 478 2 215 432 1 463 186 Volume
35.05 36 36.5 36.75 36.25 Open
35.95 36.7 38.2 37.25 36.75 High
35 35.25 36.2 35.55 35.9 Low
Performance
1 day 1.67%
5 days 4.43%
1 week 4.43%
Current month 0.00%
1 month 11.26%
3 months 9.92%
6 months -17.03%
Current year -17.03%
1 year -21.57%
3 years -5.68%
5 years 37.15%
10 years 174.0%
Volumes Hong Kong Stock Exchange
Daily volume 1 463 186
Estimated daily volume 1 463 186
Avg. Volume 20 sessions 3 605 279
Daily volume ratio 0.41
Avg. Volume 20 sessions HKD 131 772 940.14
Avg. Volume 20 sessions USD 16 793 143.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 254 229 200
Record volume 2 206 806 000
Record volume 3 187 510 000
Basic data
Number of securities 2 314 012 871
Capitalization HKD 83 188 762 712
Capitalization USD 10 777 704 065
Free-Float 38.4%
Free-Float capitalization HKD 32 446 673 314
Free-Float capitalization USD 4 135 004 047
Highs and lowsPrice 
1 week 35.25
38.20
1 month 32.55
38.20
Current year 26.00
45.15
1 year 26.00
50.65
3 years 26.00
52.25
5 years 23.85
52.25
10 years 13.22
52.25
Indicators
Moving average 5 days (MMA5) 36.45
Moving average 20 days (MMA20) 35.01
Moving average 50 days (MMA50) 32.48
Moving average 100 days (MMA100) 33.37
Price spread / (MMA5) -0.27%
Price spread / (MMA20) -4.21%
Price spread / (MMA50) -11.14%
Price spread / (MMA100) -8.70%
RSI 9 days 57.06
RSI 14 days 58.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA RESOURCES GAS GROUP LIMITED1.67%4.43%-17.03%-21.57%-5.68%10 778
THE HONG KONG AND CHINA GAS CO LTD0.36%2.42%-30.40%-29.93%-46.21%20 093
ENN ENERGY HOLDINGS LIMITED0.78%9.89%-12.19%-12.79%69.61%18 520
NEW FORTRESS ENERGY INC.0.10%2.35%64.08%1.10%233.70%8 213
UGI CORPORATION2.87%1.46%-13.48%-15.07%-25.52%8 108
ENN NATURAL GAS CO., LTD.-2.37%-4.07%-1.14%9.93%73.68%7 846
KUNLUN ENERGY COMPANY LIMITED0.78%5.58%-12.04%-10.20%-5.58%7 095
SOUTHWEST GAS HOLDINGS, INC.1.06%0.44%25.62%31.56%-1.58%5 821
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED-1.72%1.01%-34.21%4.99%94.17%5 256
GELSENWASSER AG0.00%0.00%-0.69%-4.00%64.57%5 175
BROOKFIELD INFRASTRUCTURE CORPORATION1.01%6.70%-5.66%-17.14%--.--%4 751
ITALGAS S.P.A.0.81%5.21%-7.47%1.27%-5.05%4 705
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.0.65%4.88%-20.08%-22.29%-5.31%4 397
ONE GAS, INC.3.65%3.84%8.45%12.68%-6.85%4 392
NEW JERSEY RESOURCES CORPORATION2.16%3.54%10.79%12.27%-7.69%4 282
SOUTH JERSEY INDUSTRIES, INC.0.06%0.21%30.78%29.30%2.34%4 178
 Average0.68%2.90%0.16%-0.56%31.02%
 Weighted average by Cap.0.59%3.45%-4.31%-6.20%30.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202236.2536.7535.9036.551 463 186
06-29-202236.7537.2535.5535.952 215 432
06-28-202236.5038.2036.2037.553 719 478
06-27-202236.0036.7035.2536.402 933 042
06-24-202235.0535.9535.0035.803 440 971
06-23-202234.9035.4034.6035.002 651 798
06-22-202235.2035.5534.4034.502 584 491
Daily chart CHINA RESOURCES GAS GROUP LIMITED
Duration : Period :
China Resources Gas Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.03%
2021 6.79%
2020 -3.62%
2019 38.06%
2018 9.35%
2017 30.05%
2016 -5.83%
2015 14.89%
2014 -25.37%
2013 68.75%
2012 44.14%
2011 0.36%
2010 -2.98%
2009 308.6%
2008 -79.93%
2007 90.41%
2006 -6.41%
2005 -14.29%
2004 12.35%
2003 62.00%
2002 -33.33%
2001 19.05%
2000 121.1%
1999 21.28%
1998 -41.98%
1997 -19.00%
1996 -45.06%
1995 -39.33%
1994 -14.77%