Quotes China Resources Mixc Lifestyle Services Limited
Equities
1209
KYG2122G1064
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.12 HKD | +0.21% |
|
+3.80% | +12.06% |
| Feb. 03 | China Resources Building Renews Services Agreement With China Resources Mixc | MT |
| Nov. 12 | China Resources Land Offloads HK$2 Billion Worth of Mixc Lifestyle Shares | MT |
Quotes 5-day view: China Resources Mixc Lifestyle Services Limited
Delayed Quote Hong Kong S.E.
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | Today | |
|---|---|---|---|---|---|
| Last | 47.22 $ | 48.14 $ | 49.24 $ | 48.02 $ | 48.12 $ |
| Volume | 1,981,090 | 3,432,241 | 5,054,006 | 4,813,059 | 558,000 |
| Change | -0.88% | +1.95% | +2.29% | -2.48% | +0.21% |
| Opening | 46.72 $ | 47.00 $ | 47.88 $ | 49.24 $ | 48.02 $ |
| High | 47.60 $ | 48.52 $ | 49.48 $ | 49.34 $ | 48.34 $ |
| Low | 46.72 $ | 47.00 $ | 47.88 $ | 47.58 $ | 47.58 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.80% | ||
| Current month | +3.89% | ||
| 1 month | +13.54% | ||
| 3 months | +7.22% | ||
| 6 months | +20.78% | ||
| Current year | +12.06% | ||
| 1 year | +59.34% | ||
| 3 years | +13.36% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
558,000
Estimated daily volume
558,000
Avg. Volume 20 sessions
5,136,932
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
247,189,167.84
Avg. Volume 20 sessions USD
31,630,573.11
Record volume 1
167,261,200
Record volume 2
81,358,760
Record volume 3
31,253,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
96,853,711,942
Capitalization (USD)
14,020,514,178
Net sales (CNY)
17,042,658,000
Net sales (USD)
2,467,090,041
Number of employees
39,213
Sales / Employee (CNY)
434,618
Sales / Employee (USD)
62,915
Free-Float
26.23 %
Free-Float capitalization (HKD)
25,405,586,980
Free-Float capitalization (USD)
3,677,705,122
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
48.05
Moving average 20 days
45.3
Moving average 50 days
44.5
Moving average 100 days
43.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
60.57
RSI 14 days
60.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +3.80% | +59.34% | +13.36% | 14.02B | |
| +1.48% | -8.91% | +186.77% | +89.96% | 4.24B | |
| +0.98% | +0.67% | -13.08% | -56.83% | 2.87B | |
| -0.61% | +1.25% | +26.32% | -60.10% | 2.72B | |
| -0.73% | -2.17% | +10.66% | -35.68% | 2.31B | |
| -1.36% | +1.37% | -2.21% | -13.96% | 1.82B | |
| -1.55% | +0.23% | +18.09% | -16.23% | 1.81B | |
| +1.94% | +5.42% | -7.80% | +894.32% | 1.24B | |
| -2.11% | -8.45% | +2.52% | +3.17% | 1.11B | |
| -1.28% | +0.35% | +15.11% | -13.40% | 827M | |
| Average | -0.30% | +0.25% | +29.57% | +80.46% | 3.3B | |
| Weighted average by Cap. | +0.07% | +0.89% | +52.07% | +36.67% |
Historical Quotes: China Resources Mixc Lifestyle Services Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81069a.hd0aMJSNiscgDRMq3OnAAIHkCXGy7C0DMc6SDRl-H5g.5u5eWsXDy5V3W2J6g7aaRezVbRfDr1lCXoDASWEOWsvDu3J398fnonRsQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:50 pm | 48.12 | 800 | 433,200 |
| 10:59:50 pm | 48.12 | 200 | 432,400 |
| 10:59:50 pm | 48.12 | 200 | 432,200 |
| 10:59:50 pm | 48.12 | 800 | 432,000 |
| 10:59:50 pm | 48.12 | 400 | 431,200 |
| 10:59:36 pm | 48.16 | 200 | 430,800 |
| 10:59:36 pm | 48.16 | 200 | 430,600 |
| 10:59:30 pm | 48.16 | 200 | 430,400 |
| 10:59:10 pm | 48.12 | 200 | 430,200 |
Course Extremes
| 1 week | 46.72 |  | 49.48 |
| 1 month | 41.52 | | 49.48 |
| Current year | 41.52 | | 49.48 |
| 1 year | 28.3 | | 49.48 |
| 3 years | 20.45 | | 49.48 |
| 5 years | 20.45 | | 55.25 |
| 10 years | 20.45 | | 55.25 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +48.58% | ||
| 2024 | +3.77% | ||
| 2023 | -29.76% | ||
| 2022 | +9.08% | ||
| 2021 | +1.11% | ||
| 2020 | +28.39% |
- Stock Market
- Equities
- 1209 Stock
- Quotes China Resources Mixc Lifestyle Services Limited
Select your edition
All financial news and data tailored to specific country editions
