CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Quotes China Resources Mixc Lifestyle Services Limited
Equities
1209
KYG2122G1064
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.50 HKD | +0.71% |
|
-1.72% | -1.38% |
Quotes 5-day view: China Resources Mixc Lifestyle Services Limited
Delayed Quote Hong Kong S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 29 $ | 29.2 $ | 30.35 $ | 29.55 $ | 28.3 $ |
| Volume | 3 099 400 | 1 571 254 | 3 458 401 | 3 561 802 | 3 855 685 |
| Change | +0.69% | +0.69% | +3.94% | -2.64% | -4.23% |
| Opening | 28.80 $ | 29.10 $ | 29.65 $ | 29.95 $ | 29.55 $ |
| High | 29.20 $ | 29.80 $ | 30.65 $ | 30.30 $ | 30.20 $ |
| Low | 28.20 $ | 29.05 $ | 29.50 $ | 29.35 $ | 28.20 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.72% | ||
| Current month | -1.38% | ||
| 1 month | -1.72% | ||
| 3 months | -9.95% | ||
| 6 months | +26.11% | ||
| Current year | -1.38% | ||
| 1 year | +23.64% | ||
| 3 years | -33.95% |
Volumes
marketsDaily volume
2 872 935
Estimated daily volume
2 872 935
Avg. Volume 20 sessions
3 320 777
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
94 642 144.50
Avg. Volume 20 sessions USD
12 151 199.57
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
60 433 606 226
Capitalization (USD)
8 292 434 785
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 026 256 483
Number of employees
40 244
Sales / Employee (CNY)
366 935
Sales / Employee (USD)
50 349
Free-Float
26.23 %
Free-Float capitalization (HKD)
15 852 270 489
Free-Float capitalization (USD)
2 175 179 133
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.43
Moving average 50 days
29.25
Moving average 100 days
29.66
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
45.22
RSI 14 days
46.25
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | -1.72% | +23.64% | -33.95% | 8.29B | ||
| -0.46% | +4.12% | +23.00% | - | 3.22B | ||
| -0.58% | +2.18% | -3.73% | -89.34% | 2.23B | ||
| +0.55% | +1.10% | +6.76% | -54.56% | 1.94B | ||
| +0.05% | +0.55% | +16.43% | -11.31% | 1.76B | ||
| +0.28% | -0.82% | +46.77% | -57.58% | 1.47B | ||
| +1.18% | -2.28% | +230.13% | +1,156.10% | 1.14B | ||
| -0.60% | +1.13% | +16.55% | -41.04% | 1.09B | ||
| +2.14% | -7.14% | -57.44% | -84.90% | 1.02B | ||
| +3.18% | +4.91% | -4.58% | -71.74% | 1.01B | ||
| Average | +0.64% | +0.06% | +29.75% | +79.08% | 2.32B | |
| Weighted average by Cap. | +0.46% | +0.16% | +25.42% | +20.99% |
Historical Quotes: China Resources Mixc Lifestyle Services Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9aeccd369aea0b680cbc9ad1043c.fE2y63YNfjAryTd8tTOqa5U19LsRLhGbj_uk6a9_-kU.KSr62xk5LElM8WcZ8FmfLOxZps9gHX7N5o_xj_goiRcpHt7aG0gPfH-xXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:19 am | 28.50 | 195,400 | 2,394,000 |
| 02:59:59 am | 28.50 | 200 | 2,198,600 |
| 02:59:55 am | 28.60 | 200 | 2,198,400 |
| 02:59:51 am | 28.55 | 200 | 2,198,200 |
| 02:59:46 am | 28.60 | 200 | 2,198,000 |
| 02:59:45 am | 28.60 | 1,000 | 2,197,800 |
| 02:59:41 am | 28.60 | 600 | 2,196,800 |
| 02:59:40 am | 28.55 | 200 | 2,196,200 |
| 02:59:30 am | 28.55 | 400 | 2,196,000 |
| 02:59:25 am | 28.60 | 400 | 2,195,600 |
Course Extremes
1 week
28.20
30.65
1 month
26.7530.65
Current year
26.7530.65
1 year
20.8539.55
3 years
20.4547.10
5 years
20.4555.25
10 years
20.4555.25
Monthly variations
Annual variations
| 2025 | -2.08% | ||
| 2024 | +3.77% | ||
| 2023 | -29.76% | ||
| 2022 | +9.08% | ||
| 2021 | +1.11% | ||
| 2020 | +28.39% |
- Stock Market
- Equities
- 1209 Stock
- Quotes China Resources Mixc Lifestyle Services Limited