CHINA SCE GROUP HOLDINGS LIMITED Quotes China SCE Group Holdings Limited
Equities
1966
KYG211901064
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | 0.00% |
|
+15.89% | +1.16% |
| Apr. 09 | China SCE Group Defaults on $500 Million Debt, Notes Delisted from Bourse | MT |
| Mar. 27 | China SCE Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.167 $ | 0.175 $ | 0.175 $ |
| Volume | 11 569 000 | 29 080 000 | 9 148 000 | 4 235 000 |
| Change | +3.40% | +9.87% | +4.79% | 0.00% |
| Opening | 0.15 | 0.16 | 0.18 | 0.18 |
| High | 0.16 | 0.18 | 0.18 | 0.18 |
| Low | 0.15 | 0.15 | 0.17 | 0.17 |
Performance
| 1 week | +15.89% | ||
| Current month | +25.90% | ||
| 1 month | +45.83% | ||
| 3 months | +14.38% | ||
| 6 months | -3.85% | ||
| Current year | +1.16% | ||
| 1 year | -69.30% | ||
| 3 years | -94.85% | ||
| 5 years | -95.03% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
4 235 000
Estimated daily volume
4 235 000
Avg. Volume 20 sessions
7 734 500
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
1 353 537.50
Avg. Volume 20 sessions USD
173 367.85
Record volume 1
523 292 000
Record volume 2
148 406 000
Record volume 3
116 340 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
682 962 017
Capitalization (USD)
94 597 069
Net sales (CNY)
20 960 968 000
Net sales (USD)
2 903 303 678
Number of employees
7 300
Sales / Employee (CNY)
2 871 365
Sales / Employee (USD)
397 713
Free-Float
38.41 %
Free-Float capitalization (HKD)
262 322 016
Free-Float capitalization (USD)
36 334 222
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.15
0.18
1 month
0.100.18
Current year
0.100.19
1 year
0.100.59
3 years
0.103.70
5 years
0.104.90
10 years
0.104.90
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
84.02
RSI 14 days
76.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.89% | +1.16% | -69.30% | 94.6M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.35% | -2.89% | +13.97% | +76.83% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.38% | -4.03% | -0.76% | +32.10% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.90% | +6.61% | +15.87% | +135.81% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.34% | -1.34% | -5.75% | +27.16% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.40% | +1.83% | +6.64% | +14.30% | ||
| Weighted average by Cap. | -0.70% | +0.28% | +8.62% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5d0ac2f.aGytUG9fZYBi7Ylwqe095sdY_VGuKcGWk7mlRUVQEew.GQ3LAA4FKd9R3OtH2Yllp49plRXcU5CjooqIChE8dKg6KfpmXD0o0QWFuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.175 | 17,000 | 4,179,000 |
| 03:59:53 am | 0.175 | 1,000 | 4,162,000 |
| 03:59:36 am | 0.172 | 1,000 | 4,161,000 |
| 03:59:24 am | 0.172 | 1,000 | 4,160,000 |
| 03:59:24 am | 0.172 | 1,000 | 4,159,000 |
| 03:59:20 am | 0.172 | 1,000 | 4,158,000 |
| 03:59:10 am | 0.172 | 1,000 | 4,157,000 |
| 03:58:55 am | 0.172 | 1,000 | 4,156,000 |
| 03:58:43 am | 0.172 | 1,000 | 4,155,000 |
| 03:58:28 am | 0.172 | 1,000 | 4,154,000 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -82.35% | ||
| 2022 | -48.15% | ||
| 2021 | -40.94% | ||
| 2020 | -29.52% | ||
| 2019 | +59.30% | ||
| 2018 | -15.43% | ||
| 2017 | +44.64% | ||
| 2016 | +33.14% | ||
| 2015 | +8.02% | ||
| 2014 | -12.43% | ||
| 2013 | +16.23% | ||
| 2012 | +20.13% | ||
| 2011 | -27.73% | ||
| 2010 | -19.12% |
- Stock Market
- Equities
- 1966 Stock
- Quotes China SCE Group Holdings Limited