1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. China Shanshui Cement Group Limited
  6. Quotes
  7. 5 day view
    691   KYG2116M1015

CHINA SHANSHUI CEMENT GROUP LIMITED

(691)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
2.040 HKD   -0.49%
05/27China Shanshui Cement Group Limited Approves Final Dividend for the Year Ended 31 December 2021
CI
04/26Shanshui Cement Widens Q1 Loss as Expenses Balloon
MT
04/21China Shanshui Cement Group Limited Declares Final Dividend for the Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
2.05(c) 2.05(c) 2.07(c) 2.05(c) 2.04(c) Last
-1.44% 0.00% +0.98% -0.97% -0.49% Change
23 000 16 000 3 000 16 000 129 000 Volume
2.01 2.04 2.01 2.08 2.05 Open
2.05 2.15 2.08 2.08 2.08 High
2 2.04 2.01 2.05 2.01 Low
Performance
1 day -0.49%
5 days -1.92%
1 week -0.49%
Current month 0.00%
1 month -2.86%
3 months -14.64%
6 months 4.08%
Current year 4.08%
1 year 0.99%
3 years -40.35%
5 years -67.57%
10 years -61.14%
Volumes Hong Kong Stock Exchange
Daily volume 129 000
Estimated daily volume 129 000
Avg. Volume 20 sessions 74 400
Daily volume ratio 1.73
Avg. Volume 20 sessions HKD 151 776.00
Avg. Volume 20 sessions USD 19 343.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 329 747 600
Record volume 2 293 692 500
Record volume 3 258 650 100
Basic data
Number of securities 4 353 966 228
Capitalization HKD 8 925 630 767
Capitalization USD 1 131 946 656
Free-Float 19.9%
Free-Float capitalization HKD 1 765 158 354
Free-Float capitalization USD 224 960 606
Highs and lowsPrice 
1 week 2.01
2.15
1 month 2.00
2.38
Current year 1.71
2.50
1 year 1.71
2.50
3 years 1.71
3.58
5 years 1.68
6.10
10 years 1.68
6.88
Indicators
Moving average 5 days (MMA5) 2.05
Moving average 20 days (MMA20) 2.10
Moving average 50 days (MMA50) 2.20
Moving average 100 days (MMA100) 2.17
Price spread / (MMA5) 0.49%
Price spread / (MMA20) 2.94%
Price spread / (MMA50) 7.84%
Price spread / (MMA100) 6.37%
RSI 9 days 41.72
RSI 14 days 42.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHINA SHANSHUI CEMENT GROUP LIMITED-0.49%-1.92%4.08%0.99%-40.35%1 132
ANHUI CONCH CEMENT COMPANY LIMITED0.89%4.78%-12.71%-16.46%-30.82%26 856
HOLCIM LTD-0.37%-6.91%-12.49%-26.24%-14.75%25 705
XINJIANGTIANSHAN CEMENT CO.,LTD2.11%3.04%-17.96%-7.03%6.35%16 238
DANGOTE CEMENT PLC0.00%0.00%7.00%19.62%52.86%11 174
JAMES HARDIE INDUSTRIES PLC0.88%-0.40%-42.04%-28.11%72.59%9 691
SHREE CEMENT LIMITED1.07%2.24%-28.80%-28.88%-10.85%8 785
TAIWAN CEMENT CORP.2.15%1.38%-15.94%-20.10%-2.18%8 280
HUAXIN CEMENT CO., LTD.-0.26%6.28%0.83%10.95%-8.08%6 023
BUA CEMENT PLC0.00%0.00%7.23%0.56%--.--%5 863
ASIA CEMENT CORPORATION0.91%0.45%-0.23%-12.48%-9.05%5 258
ACC LTD2.13%3.28%-2.20%9.05%37.70%5 157
APEX INVESTMENT COMPANY P.S.C.-0.60%2.88%-25.37%163.16%753.24%4 837
CHINA RESOURCES CEMENT HOLDINGS LIMITED1.35%3.74%-10.53%-27.31%-32.26%4 690
EAGLE MATERIALS INC.2.14%4.30%-32.54%-21.09%27.44%4 278
TANGSHAN JIDONG CEMENT CO.,LTD.0.29%0.00%-11.79%-14.92%-43.94%4 185
 Average0.85%1.67%-13.17%0.05%57.02%
 Weighted average by Cap.0.76%0.91%-13.56%-7.79%25.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20222.052.082.012.04129 000
06-29-20222.082.082.052.0516 000
06-28-20222.012.082.012.073 000
06-27-20222.042.152.042.0518 000
06-24-20222.012.052.002.0523 000
06-23-20222.082.082.042.0814 000
06-22-20222.012.102.002.08146 000
Daily chart CHINA SHANSHUI CEMENT GROUP LIMITED
Duration : Period :
China Shanshui Cement Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.08%
2021 7.10%
2020 -40.00%
2019 44.55%
2018 -66.45%
2015 69.09%
2014 11.71%
2013 -41.27%
2012 9.67%
2011 -6.85%
2010 -1.94%
2009 214.4%
2008 -40.00%