Quotes China Shenhua Energy Company Limited

Equities

1088

CNE1000002R0

Coal

Market Closed - Hong Kong S.E. 04:08:10 2024-05-21 am EDT 5-day change 1st Jan Change
36.85 HKD +1.66% Intraday chart for China Shenhua Energy Company Limited +3.66% +37.76%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Shenhua Energy Company Limited(1088) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 35.8 $ 35.85 $ 36.25 $ 36.85 $
Volume 23 498 580 17 183 400 22 102 750 23 697 900
Change +0.70% +0.14% +1.12% +1.66%
Opening 35.65 35.70 35.95 36.25
High 36.15 36.05 36.40 37.20
Low 35.50 35.05 35.70 35.80

Performance

1 day+1.66%
1 week+3.66%
Current month+12.69%
1 month+12.18%
3 months+19.84%
6 months+46.81%
Current year+37.76%
1 year+33.51%
3 years+116.00%
5 years+123.06%
10 years+75.89%

Volumes

markets
Daily volume
23 697 903
Estimated daily volume
23 697 903
Avg. Volume 20 sessions
20 318 622
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
748 741 220.70
Avg. Volume 20 sessions USD
95 939 956.31
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
788 863 981 980
Capitalization (USD)
109 002 858 438
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 404 936 098
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
568 139
Free-Float
29.57 %
Free-Float capitalization (HKD)
233 228 588 471
Free-Float capitalization (USD)
32 226 826 669
Average Daily Capital Traded
0.09%

Highs and lows

1 week
35.05
Extreme 35.05
37.20
1 month
31.20
Extreme 31.2
37.20
Current year
26.30
Extreme 26.3
37.20
1 year
21.45
Extreme 21.45
37.20
3 years
14.30
Extreme 14.3
37.20
5 years
11.94
Extreme 11.94
37.20
10 years
10.12
Extreme 10.12
37.20

Indicators

Moving average 5 days
35.92
Moving average 20 days
33.57
Moving average 50 days
32.08
Moving average 100 days
30.54
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
72.40
RSI 14 days
70.61

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.66%+3.66%+37.76%+33.51% 109B
-0.79%-1.45%-5.90%-0.93% 39.33B
+4.34%+9.35%+30.49%+104.52% 34.75B
+1.97%+6.69%+23.70%+27.29% 33.96B
-0.78%+4.80%+26.06%+28.96% 20.75B
0.00%+6.15%+3.93%+9.84% 9.42B
+0.53%+6.67%+14.88%+7.79% 8.86B
-0.51%+4.76%+17.80%+42.37% 7.33B
-0.20%+3.23%+26.54%+30.26% 5.72B
-1.03%0.00%+21.01%+19.50% 5.62B
+0.33%+4.94%+24.44%+18.23% 5.38B
-0.36%+0.91%+1.09%-9.87% 5.32B
+1.97%+6.90%+11.17%+16.00% 5.31B
+20.00%+22.34%+95.75%+320.97% 5.03B
+0.72%+7.89%+20.59%+41.52% 4.74B
+1.61%+7.41%-9.82%+6.40% 4.26B
Average+1.83%+5.06%+21.22%+43.52%
Weighted average by Cap.+1.53%+2.55%+24.91%+37.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.ICjdzrS6UaM8SHSiC3t1ixZjahByQlu0C9CEfj7opFA.UWWV-dDSOo4MCzrNThYjvG4OMyEQem3cZqq9LHakxxZ1QpS5gok-6E44Gw
DatePriceVolumeDaily volume
04:08:10 am 36.85 1,138,000 20,651,000
03:59:55 am 36.7 500 19,513,000
03:59:53 am 36.7 500 19,512,500
03:59:50 am 36.7 500 19,512,000
03:59:46 am 36.7 1,000 19,511,500
03:59:43 am 36.75 500 19,510,500
03:59:41 am 36.7 1,500 19,510,000
03:59:41 am 36.7 3,000 19,508,500
03:59:41 am 36.7 1,000 19,505,500
03:59:41 am 36.7 10,000 19,504,500
Chart China Shenhua Energy Company Limited
More charts

Monthly variations

Annual change

2024+37.76%
2023+18.63%
2022+23.36%
2021+25.21%
2020-10.32%
2019-5.13%
2018-15.26%
2017+38.70%
2016+19.87%
2015-46.93%
2014-6.13%
2013-27.98%
2012+0.74%
2011+3.37%
2010-14.21%
2009+131.71%
2008-64.81%
2007+148.93%
2006+118.95%
2005+17.12%
  1. Stock Market
  2. Equities
  3. 1088 Stock
  4. Quotes China Shenhua Energy Company Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW