CHINA SHENHUA ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 CNY | -0.25% |
|
-4.56% | +26.95% |
| Apr. 19 | China Shenhua Energy's Controlling Shareholder Boosts Stakeholding | MT |
| Apr. 15 | Shenhua Energy Logs Rise in Coal Sales, Output in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 41.36 ¥ | 41.89 ¥ | 40.3 ¥ | 39.9 ¥ | 39.8 ¥ |
| Volume | 26 529 760 | 26 154 650 | 32 248 930 | 27 856 350 | 22 562 990 |
| Change | -1.29% | +1.28% | -3.80% | -0.99% | -0.25% |
| Opening | 41.61 | 41.08 | 41.88 | 39.91 | 40.30 |
| High | 42.40 | 42.20 | 42.57 | 40.49 | 40.45 |
| Low | 41.07 | 41.05 | 40.24 | 39.01 | 39.38 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.56% | ||
| Current month | +1.82% | ||
| 1 month | +4.90% | ||
| 3 months | +18.38% | ||
| 6 months | +28.68% | ||
| Current year | +26.95% | ||
| 1 year | +37.10% | ||
| 3 years | +103.58% | ||
| 5 years | +100.10% | ||
| 10 years | +183.48% |
Volumes
marketsDaily volume
22 562 990
Avg. Volume 20 sessions
27 121 176
Avg. Volume 20 sessions CNY
1 079 422 804.80
Avg. Volume 20 sessions USD
148 978 697.25
Record volume 1
419 434 800
Record volume 2
349 670 700
Record volume 3
284 692 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
756 542 590 203
Capitalization (USD)
104 415 738 672
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 350 044 258
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 481
Free-Float
29.61 %
Free-Float capitalization (CNY)
223 988 526 382
Free-Float capitalization (USD)
30 914 224 446
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.01
42.57
1 month
37.0242.57
Current year
31.3742.57
1 year
27.0042.57
3 years
16.7042.57
5 years
14.3142.57
10 years
12.7242.57
Indicators
Moving average 5 days
40.65
Moving average 20 days
39.93
Moving average 50 days
39.11
Moving average 100 days
35.89
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
45.95
RSI 14 days
50.83
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -4.56% | +26.95% | +37.10% | 104B | ||
| +2.97% | -0.13% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.73% | +20.73% | +28.02% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +92.94% | 32.63B | ||
| -0.24% | -7.62% | +12.67% | -5.36% | 20.77B | ||
| -0.91% | -8.62% | +7.46% | +13.71% | 18.44B | ||
| -2.26% | -9.86% | -5.25% | +6.19% | 8.77B | ||
| -0.57% | -5.05% | +6.58% | +0.67% | 8.3B | ||
| -1.21% | -9.24% | +8.06% | +33.31% | 6.76B | ||
| +0.67% | -9.40% | +17.59% | +24.11% | 5.27B | ||
| -2.55% | -4.63% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -0.36% | 0.00% | -11.41% | 5.17B | ||
| -0.54% | -5.46% | +11.92% | -2.12% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.11% | -8.29% | -5.94% | -1.15% | 4.58B | ||
| -0.08% | -8.41% | +13.06% | +29.02% | 4.47B | ||
| Average | -0.25% | -6.43% | +12.12% | +30.48% | ||
| Weighted average by Cap. | +0.06% | -5.22% | +16.01% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.95% | ||
| 2023 | +13.50% | ||
| 2022 | +22.65% | ||
| 2021 | +25.04% | ||
| 2020 | -1.32% | ||
| 2019 | +1.61% | ||
| 2018 | -22.49% | ||
| 2017 | +43.20% | ||
| 2016 | +8.08% | ||
| 2015 | -26.22% | ||
| 2014 | +28.26% | ||
| 2013 | -37.59% | ||
| 2012 | +0.08% | ||
| 2011 | +2.51% | ||
| 2010 | -29.04% | ||
| 2009 | +98.52% | ||
| 2008 | -73.27% | ||
| 2007 | -25.46% |
- Stock Market
- Equities
- 1088 Stock
- 601088 Stock
- Quotes China Shenhua Energy Company Limited
