CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -0.62% |
|
-3.24% | +15.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.87 ¥ | 4.94 ¥ | 4.81 ¥ | 4.78 ¥ |
| Volume | 96 157 100 | 108 297 600 | 221 766 400 | 122 533 500 |
| Change | +∞% | +1.44% | -2.63% | -0.62% |
| Opening | 4.87 | 4.88 | 4.96 | 4.78 |
| High | 4.91 | 4.95 | 5.04 | 4.85 |
| Low | 4.81 | 4.85 | 4.75 | 4.74 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.24% | ||
| 1 month | +2.14% | ||
| 3 months | +14.35% | ||
| 6 months | +18.91% | ||
| Current year | +15.74% | ||
| 1 year | -2.05% | ||
| 3 years | +16.87% | ||
| 5 years | -15.70% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
122 533 500
Avg. Volume 20 sessions
145 212 898
Avg. Volume 20 sessions CNY
694 117 652.44
Avg. Volume 20 sessions USD
95 864 588.98
Record volume 1
2 107 838 000
Record volume 2
1 809 721 000
Record volume 3
1 768 160 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
109 048 027 131
Capitalization (USD)
15 060 623 027
Net sales (CNY)
46 693 824 836
Net sales (USD)
6 448 884 148
Number of employees
31 740
Sales / Employee (CNY)
1 471 135
Sales / Employee (USD)
203 178
Free-Float
45.89 %
Free-Float capitalization (CNY)
50 045 124 343
Free-Float capitalization (USD)
6 911 732 123
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.74
5.04
1 month
4.665.10
Current year
3.905.10
1 year
3.815.32
3 years
3.365.32
5 years
3.366.86
10 years
3.3620.19
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.81
Moving average 50 days
4.68
Moving average 100 days
4.39
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
47.49
RSI 14 days
50.71
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.24% | +15.74% | -2.05% | 15.06B | ||
| -0.35% | -2.51% | +23.98% | +40.38% | 22.56B | ||
| -0.64% | -4.62% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +33.59% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -28.68% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +380.69% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +23.20% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -17.67% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -27.25% | 716M | ||
| -0.27% | 0.00% | +21.05% | +35.79% | 691M | ||
| Average | -0.93% | -0.92% | +23.12% | +70.97% | ||
| Weighted average by Cap. | -0.68% | -1.40% | +20.33% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +18.34% | ||
| 2022 | -17.30% | ||
| 2021 | +0.72% | ||
| 2020 | -20.04% | ||
| 2019 | +23.29% | ||
| 2018 | -29.52% | ||
| 2017 | -14.95% | ||
| 2016 | -24.57% | ||
| 2015 | +2.06% | ||
| 2014 | +64.17% | ||
| 2013 | +17.61% | ||
| 2012 | -6.65% | ||
| 2011 | -30.65% | ||
| 2010 | +50.96% | ||
| 2009 | -5.90% |
- Stock Market
- Equities
- 601989 Stock
- Quotes China Shipbuilding Industry Company Limited
