|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.180 HKD | -0.80% |
|
-2.83% | +6.19% |
| Feb. 13 | China Southern Airlines Company Limited Reports Operating Results for the Month Ended January 2026 | CI |
| Feb. 13 | China Southern Airlines' Passenger Capacity Slides 1.1% in January | MT |
Quotes 5-day view: China Southern Airlines Company Limited
Delayed Quote Hong Kong S.E.
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | Today | |
|---|---|---|---|---|---|
| Last | 6.470 $ | 6.370 $ | 6.350 $ | 6.230 $ | 6.180 $ |
| Volume | 39,197,000 | 17,081,990 | 12,661,450 | 16,634,990 | 1,834,000 |
| Change | +0.47% | -1.55% | -0.31% | -1.89% | -0.80% |
| Opening | 6.500 $ | 6.480 $ | 6.370 $ | 6.320 $ | 6.260 $ |
| High | 6.500 $ | 6.490 $ | 6.490 $ | 6.340 $ | 6.340 $ |
| Low | 6.150 $ | 6.280 $ | 6.290 $ | 6.160 $ | 6.160 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.83% | ||
| Current month | +6.19% | ||
| 1 month | +9.77% | ||
| 3 months | +15.73% | ||
| 6 months | +52.97% | ||
| Current year | +6.19% | ||
| 1 year | +73.60% | ||
| 3 years | +14.87% | ||
| 5 years | +25.87% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
1,834,000
Estimated daily volume
1,834,000
Avg. Volume 20 sessions
25,335,682
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
156,574,514.76
Avg. Volume 20 sessions USD
20,034,178.89
Record volume 1
211,946,300
Record volume 2
171,112,600
Record volume 3
166,942,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
127,992,509,884
Capitalization (USD)
18,526,816,224
Net sales (CNY)
174,224,000,000
Net sales (USD)
25,218,788,449
Number of employees
102,597
Sales / Employee (CNY)
1,698,139
Sales / Employee (USD)
245,804
Free-Float
29.77 %
Free-Float capitalization (HKD)
38,105,969,399
Free-Float capitalization (USD)
5,515,809,423
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.372
Moving average 20 days
6.117
Moving average 50 days
5.809
Moving average 100 days
5.242
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
52.96
RSI 14 days
55.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -2.83% | +73.60% | +14.87% | 18.53B | |
| -0.72% | -8.43% | +5.52% | +76.83% | 44.82B | |
| -0.01% | -5.71% | +4.82% | +118.97% | 35.35B | |
| +3.32% | -1.84% | +34.70% | +83.92% | 33.38B | |
| +1.28% | -2.31% | +30.36% | +162.49% | 27B | |
| +0.24% | +0.64% | +16.99% | +148.78% | 21.04B | |
| +0.14% | -3.62% | +54.96% | +4.81% | 19.99B | |
| -1.17% | -5.87% | +56.88% | +9.81% | 18.49B | |
| +0.57% | +4.48% | +9.72% | +20.90% | 17.34B | |
| -2.03% | -8.61% | +67.04% | +268.73% | 17.01B | |
| Average | +0.08% | -3.80% | +35.46% | +91.01% | 25.3B | |
| Weighted average by Cap. | +0.23% | -4.36% | +29.95% | +92.73% |
Historical Quotes: China Southern Airlines Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7dfd49a1a343da6d4.8FYYs_gcq5obrezMqWWHv7f4wBmk2aeKmZCjJCyzd48.iGI1-7dG8t9X-N-f6wyqxfO19Cvzqez726DHYWn7Q7uVImjRiV3j0kH-tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 pm | 6.160 | 2,000 | 1,482,000 |
| 10:59:48 pm | 6.210 | 2,000 | 1,480,000 |
| 10:59:47 pm | 6.210 | 2,000 | 1,478,000 |
| 10:59:46 pm | 6.200 | 20,000 | 1,476,000 |
| 10:59:46 pm | 6.200 | 24,000 | 1,456,000 |
| 10:59:46 pm | 6.200 | 2,000 | 1,432,000 |
| 10:59:46 pm | 6.200 | 4,000 | 1,430,000 |
| 10:59:46 pm | 6.200 | 6,000 | 1,426,000 |
| 10:59:46 pm | 6.200 | 2,000 | 1,420,000 |
Course Extremes
| 1 week | 6.15 |  | 6.5 |
| 1 month | 5.5 | | 6.62 |
| Current year | 5.47 | | 6.62 |
| 1 year | 2.95 | | 6.62 |
| 3 years | 2.36 | | 6.62 |
| 5 years | 2.36 | | 6.62 |
| 10 years | 2.36 | | 11 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +42.65% | ||
| 2024 | +23.26% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 600029 Stock
- 1055 Stock
- Quotes China Southern Airlines Company Limited
Select your edition
All financial news and data tailored to specific country editions
