CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 HKD | +2.38% |
|
-2.27% | -5.15% |
| Jan. 24 | China Southern Airlines Company Limited Provides Earnings Guidance for the Year Ended 31 December 2024 | CI |
| Jan. 15 | China Southern Airlines' Passenger Capacity Rises 3% in December 2024 | MT |
Quotes 5-day view: China Southern Airlines Company Limited
Delayed Quote Hong Kong S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 3.97 $ | 3.8 $ | 3.78 $ | 3.87 $ |
| Volume | 13 616 000 | 20 308 200 | 20 742 230 | 16 294 000 | 7 531 000 |
| Change | -0.76% | +1.02% | -4.28% | -0.53% | +2.38% |
| Opening | 3.930 $ | 3.990 $ | 3.950 $ | 3.800 $ | 3.780 $ |
| High | 4.080 $ | 4.100 $ | 3.980 $ | 3.850 $ | 3.900 $ |
| Low | 3.920 $ | 3.940 $ | 3.760 $ | 3.750 $ | 3.770 $ |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | -5.15% | ||
| 1 month | -6.97% | ||
| 3 months | +24.84% | ||
| 6 months | +36.75% | ||
| Current year | -5.15% | ||
| 1 year | +22.08% | ||
| 3 years | -25.29% | ||
| 5 years | -16.95% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
7 531 000
Estimated daily volume
7 531 000
Avg. Volume 20 sessions
12 337 888
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
47 747 626.56
Avg. Volume 20 sessions USD
6 131 797.95
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
101 217 335 926
Capitalization (USD)
13 971 611 005
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 075 919 663
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 940
Free-Float
29.77 %
Free-Float capitalization (HKD)
30 134 474 696
Free-Float capitalization (USD)
4 159 634 854
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.92
Moving average 50 days
3.86
Moving average 100 days
3.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
40.68
RSI 14 days
44.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | +22.08% | -25.29% | 13.97B | ||
| -0.40% | +2.07% | +67.20% | +73.50% | 43.07B | ||
| +1.94% | -2.22% | +144.41% | +151.32% | 34.53B | ||
| -0.68% | +8.32% | +5.31% | +22.58% | 22.39B | ||
| -1.33% | +2.99% | +111.04% | +121.01% | 19.76B | ||
| +0.65% | +1.75% | +45.36% | +111.61% | 18.66B | ||
| +2.28% | -2.57% | +4.67% | -18.65% | 16.17B | ||
| 0.00% | -0.63% | -4.97% | +26.71% | 13.95B | ||
| -0.24% | +1.81% | +22.50% | +1,083.00% | 11.95B | ||
| +0.78% | -5.13% | -0.51% | -32.40% | 10.89B | ||
| Average | +0.54% | +0.85% | +41.71% | +151.34% | 20.53B | |
| Weighted average by Cap. | +0.47% | +1.08% | +56.58% | +125.04% |
Historical Quotes: China Southern Airlines Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b5e4.BLyJqdWjuHmpf66xhJrlI344HMyXRnFQqoFyQTZ-T24.dI_6nJzK2hjQJZfIwtGWZhUMTJPDcycV2ucFCVoJFxRO-fvO7POVDO092Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:19 am | 3.870 | 84,000 | 7,290,000 |
| 02:59:05 am | 3.870 | 2,000 | 7,206,000 |
| 02:59:05 am | 3.870 | 2,000 | 7,204,000 |
| 02:59:05 am | 3.870 | 2,000 | 7,202,000 |
| 02:59:05 am | 3.870 | 2,000 | 7,200,000 |
| 02:58:55 am | 3.870 | 2,000 | 7,198,000 |
| 02:58:11 am | 3.860 | 2,000 | 7,196,000 |
| 02:58:02 am | 3.870 | 2,000 | 7,194,000 |
| 02:57:58 am | 3.870 | 2,000 | 7,192,000 |
| 02:57:55 am | 3.860 | 2,000 | 7,190,000 |
Course Extremes
1 week
3.75
4.10
1 month
3.434.24
Current year
3.434.12
1 year
2.364.42
3 years
2.366.00
5 years
2.366.30
10 years
2.3611.00
Monthly variations
Annual variations
| 2025 | -5.15% | ||
| 2024 | +23.26% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited