CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | -0.18% |
|
+2.03% | -3.82% |
| Apr. 18 | China Southern Airlines Begins Direct Flight Operations to Riyadh | MT |
| Apr. 16 | China Southern Airlines' Passenger Traffic Surges in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.59 ¥ | 5.47 ¥ | 5.55 ¥ | 5.54 ¥ |
| Volume | 38 518 950 | 50 122 960 | 38 178 470 | 30 814 300 | 28 893 380 |
| Change | +1.47% | +1.45% | -2.15% | +1.46% | -0.18% |
| Opening | 5.46 | 5.51 | 5.57 | 5.48 | 5.52 |
| High | 5.51 | 5.62 | 5.57 | 5.56 | 5.56 |
| Low | 5.43 | 5.51 | 5.45 | 5.46 | 5.51 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.03% | ||
| Current month | -0.89% | ||
| 1 month | -2.29% | ||
| 3 months | -3.65% | ||
| 6 months | -0.72% | ||
| Current year | -3.82% | ||
| 1 year | -27.68% | ||
| 3 years | -15.42% | ||
| 5 years | -33.41% | ||
| 10 years | +123.39% |
Volumes
marketsDaily volume
28 893 380
Avg. Volume 20 sessions
36 693 342
Avg. Volume 20 sessions CNY
203 281 114.68
Avg. Volume 20 sessions USD
28 060 111.95
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
86 095 709 264
Capitalization (USD)
11 884 307 324
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 075 959 444
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 940
Free-Float
29.77 %
Free-Float capitalization (CNY)
25 632 690 328
Free-Float capitalization (USD)
3 538 234 042
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.45
5.62
1 month
5.415.77
Current year
5.326.13
1 year
5.327.76
3 years
5.098.42
5 years
4.958.49
10 years
2.2516.74
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.58
Moving average 50 days
5.69
Moving average 100 days
5.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
46.84
RSI 14 days
45.84
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.03% | -3.82% | -27.68% | 11.88B | ||
| +0.45% | +5.78% | +22.40% | +43.43% | 31.43B | ||
| +2.10% | +3.83% | +9.52% | +41.05% | 24.83B | ||
| +1.08% | +5.47% | 0.00% | +11.75% | 19.4B | ||
| +0.15% | +30.17% | +30.93% | +21.53% | 17.74B | ||
| -0.66% | +3.71% | +24.79% | +86.28% | 17.25B | ||
| +1.33% | +4.67% | -22.87% | -46.26% | 14.01B | ||
| +0.08% | +1.94% | +32.44% | +125.93% | 12.85B | ||
| +0.43% | +11.50% | +13.52% | +17.65% | 10.63B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.71B | ||
| -0.26% | +1.93% | 0.00% | +3.47% | 9.28B | ||
| -0.33% | +3.40% | +2.50% | +8.90% | 8.08B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| 0.00% | +2.05% | +30.37% | +139.42% | 7.87B | ||
| +0.05% | -0.14% | +14.38% | -6.04% | 7.74B | ||
| +1.24% | +1.62% | 0.00% | +6.39% | 6.63B | ||
| Average | +0.39% | +3.89% | +9.08% | +23.41% | ||
| Weighted average by Cap. | +0.51% | +4.92% | +11.03% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
