CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Quotes China Southern Power Grid Technology Co.,Ltd
Equities
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | +1.30% |
|
-2.57% | +9.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 27.58 ¥ | 26.61 ¥ | 26.83 ¥ | 27 ¥ | 27.35 ¥ |
| Volume | 5 720 070 | 4 041 576 | 2 959 652 | 3 719 560 | 3 204 815 |
| Change | -1.75% | -3.52% | +0.83% | +0.63% | +1.30% |
| Opening | 28.20 | 27.46 | 26.50 | 26.83 | 26.70 |
| High | 28.58 | 27.48 | 27.10 | 27.79 | 27.57 |
| Low | 27.33 | 26.40 | 26.11 | 26.29 | 26.70 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.57% | ||
| Current month | -3.22% | ||
| 1 month | -7.57% | ||
| 3 months | +27.33% | ||
| 6 months | +4.87% | ||
| Current year | +9.53% | ||
| 1 year | -35.05% |
Volumes
marketsDaily volume
3 204 815
Avg. Volume 20 sessions
3 817 150
Avg. Volume 20 sessions CNY
104 399 052.50
Avg. Volume 20 sessions USD
14 408 635.23
Record volume 1
61 556 740
Record volume 2
44 600 420
Record volume 3
26 338 430
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
15 443 456 371
Capitalization (USD)
2 131 428 631
Net sales (CNY)
2 537 312 900
Net sales (USD)
350 187 240
Number of employees
808
Sales / Employee (CNY)
3 140 239
Sales / Employee (USD)
433 400
Free-Float
13.67 %
Free-Float capitalization (CNY)
2 110 804 342
Free-Float capitalization (USD)
291 322 661
Average Daily Capital Traded
0.68%
Highs and lows
1 week
26.11
27.79
1 month
26.1129.85
Current year
17.0032.43
1 year
17.0045.10
3 years
12.5476.04
5 years
12.5476.04
10 years
12.5476.04
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.71
Moving average 50 days
27.14
Moving average 100 days
25.47
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
47.69
RSI 14 days
48.42
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.57% | +9.53% | -35.05% | 2.13B | ||
| -0.01% | +0.28% | -6.18% | +18.87% | 129B | ||
| -0.40% | -0.72% | +7.93% | +12.20% | 68.71B | ||
| -1.77% | -1.63% | +8.08% | +14.02% | 36.04B | ||
| +4.18% | -9.22% | -17.86% | -14.68% | 36.81B | ||
| +0.56% | -5.04% | -8.73% | +12.33% | 27.9B | ||
| +0.69% | -1.50% | -11.37% | +0.15% | 16.12B | ||
| -1.21% | -1.36% | -0.04% | +7.58% | 13.34B | ||
| -0.42% | +2.89% | -23.22% | -20.47% | 4.75B | ||
| +0.43% | +2.30% | -20.09% | -17.98% | 4.1B | ||
| -0.90% | +5.67% | +20.92% | -0.47% | 2.1B | ||
| +0.48% | +3.47% | +6.38% | +18.67% | 2.08B | ||
| -3.14% | -4.13% | -8.40% | -43.19% | 752M | ||
| +0.72% | +4.48% | -0.71% | +3.70% | 677M | ||
| +0.10% | -1.53% | +8.87% | -8.68% | 441M | ||
| -2.51% | +0.60% | -14.48% | -4.47% | 433M | ||
| Average | +0.76% | +0.35% | -3.08% | -3.59% | ||
| Weighted average by Cap. | +0.75% | -1.39% | -3.39% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Equities
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd
