CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 HKD | +0.45% |
|
-0.22% | +18.72% |
| Apr. 24 | China Telecom Logs Over 7% Profit Growth in Q1 | MT |
| Apr. 24 | China Telecom's Q1 Profit Jumps Nearly 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.45 $ | 4.39 $ | 4.42 $ | 4.44 $ |
| Volume | 35 283 590 | 39 267 980 | 62 133 780 | 48 022 770 | 22 942 304 |
| Change | -0.22% | +0.23% | -1.35% | +0.68% | +0.45% |
| Opening | 4.44 | 4.44 | 4.45 | 4.38 | 4.42 |
| High | 4.49 | 4.50 | 4.46 | 4.42 | 4.45 |
| Low | 4.39 | 4.44 | 4.33 | 4.34 | 4.39 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.22% | ||
| Current month | +5.97% | ||
| 1 month | +8.56% | ||
| 3 months | +11.00% | ||
| 6 months | +29.45% | ||
| Current year | +18.72% | ||
| 1 year | +4.96% | ||
| 3 years | +65.06% | ||
| 5 years | +9.09% | ||
| 10 years | +26.50% |
Volumes
marketsDaily volume
22 942 304
Estimated daily volume
25 082 928
Avg. Volume 20 sessions
67 696 211
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
300 571 176.84
Avg. Volume 20 sessions USD
38 388 650.13
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
529 530 426 848
Capitalization (USD)
73 075 198 905
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 082 289 150
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
251 607
Free-Float
25.09 %
Free-Float capitalization (HKD)
132 865 517 251
Free-Float capitalization (USD)
18 335 441 381
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.33
4.50
1 month
4.024.56
Current year
3.664.56
1 year
3.324.58
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.25
Moving average 50 days
4.16
Moving average 100 days
3.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
60.89
RSI 14 days
61.84
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| +0.28% | +2.76% | +9.03% | +4.05% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| +0.48% | +4.25% | +0.41% | -1.75% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.15% | -0.29% | +0.69% | -15.87% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| -0.02% | +3.97% | +16.47% | +3.65% | 24.82B | ||
| -0.59% | +1.48% | -6.66% | -23.58% | 23.68B | ||
| Average | -0.27% | +0.91% | -1.86% | -9.04% | ||
| Weighted average by Cap. | -0.19% | +1.06% | +1.42% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4P60x28SxnjnEMSlkSFT7enlJQ3piFLaUXjymshsnGw.jM2H9llwjEqRcen9wQwntIWpd06w_TqUGiCY3r0FyBuJtYX3F1uoEd5U_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:32 am | 4.44 | 8,000 | 20,342,000 |
| 03:26:24 am | 4.44 | 2,000 | 20,334,000 |
| 03:26:13 am | 4.43 | 2,000 | 20,332,000 |
| 03:25:54 am | 4.44 | 4,000 | 20,330,000 |
| 03:25:49 am | 4.44 | 2,000 | 20,326,000 |
| 03:25:24 am | 4.44 | 2,000 | 20,324,000 |
| 03:25:18 am | 4.44 | 2,000 | 20,322,000 |
| 03:25:12 am | 4.44 | 4,000 | 20,320,000 |
| 03:25:12 am | 4.44 | 8,000 | 20,316,000 |
| 03:25:01 am | 4.44 | 50,000 | 20,308,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited
