|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.490 CNY | -0.88% |
|
-2.81% | -7.80% |
| Jan. 31 | China Tianying's Actual Controller Pledges Stake to Two Companies for Financing, Guarantee | MT |
| Jan. 16 | China Tianying Signs 53 Million Yuan Sanitation Services Deal | MT |
Quotes 5-day view: China Tianying Inc.
End-of-day quote Shenzhen S.E.| 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | Today | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.53 ¥ | 4.49 ¥ | 4.47 ¥ | 4.53 ¥ |
| Volume | 30 141 150 | 22 768 100 | 25 268 340 | 21 988 550 | 37 066 430 |
| Change | -1.31% | +0.22% | -0.88% | -0.45% | +1.34% |
| Opening | 4.590 ¥ | 4.510 ¥ | 4.530 ¥ | 4.490 ¥ | 4.490 ¥ |
| High | 4.590 ¥ | 4.550 ¥ | 4.560 ¥ | 4.540 ¥ | 4.560 ¥ |
| Low | 4.480 ¥ | 4.470 ¥ | 4.480 ¥ | 4.460 ¥ | 4.440 ¥ |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.81% | ||
| Current month | -1.32% | ||
| 1 month | +1.81% | ||
| 3 months | -17.77% | ||
| 6 months | -1.97% | ||
| Current year | -7.80% | ||
| 1 year | +12.81% | ||
| 3 years | -22.98% | ||
| 5 years | -21.50% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
25 268 340
Avg. Volume 20 sessions
23 029 867
Avg. Volume 20 sessions CNY
103 404 102.83
Avg. Volume 20 sessions USD
14 238 331.34
Record volume 1
284 877 400
Record volume 2
244 418 600
Record volume 3
171 897 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 571 722 782
Capitalization (USD)
1 457 565 529
Net sales (CNY)
5 323 630 810
Net sales (USD)
733 990 185
Number of employees
19 437
Sales / Employee (CNY)
273 892
Sales / Employee (USD)
37 763
Free-Float
72.13 %
Free-Float capitalization (CNY)
8 500 633 757
Free-Float capitalization (USD)
1 172 016 236
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.55
Moving average 50 days
4.86
Moving average 100 days
4.80
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
38.50
RSI 14 days
39.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.88% | -2.81% | +12.81% | -22.98% | 1.46B | ||
| +0.06% | +1.25% | +12.99% | +59.73% | 91.4B | ||
| +3.06% | +4.66% | +28.23% | +96.83% | 72.25B | ||
| -1.76% | -0.83% | +13.82% | - | 24.23B | ||
| -0.56% | -1.96% | +23.37% | +136.28% | 12.38B | ||
| -0.58% | -8.38% | -14.72% | -3.00% | 8.2B | ||
| -2.71% | +9.80% | -11.51% | 0.00% | 5.28B | ||
| -0.91% | -0.30% | +27.18% | -29.19% | 4.67B | ||
| -1.98% | -0.25% | -13.23% | +3.41% | 3.85B | ||
| -38.92% | +0.77% | +795.68% | +235.05% | 3.56B | ||
| Average | -4.51% | +0.62% | +87.46% | +52.90% | 22.73B | |
| Weighted average by Cap. | +0.03% | +1.79% | +29.04% | +72.88% |
Historical Quotes: China Tianying Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
4.47
4.65
1 month
4.444.72
Current year
4.284.91
1 year
3.845.83
3 years
3.067.63
5 years
3.067.63
10 years
3.0613.43
Monthly variations
Annual variations
| 2025 | -6.98% | ||
| 2024 | -1.42% | ||
| 2023 | -2.56% | ||
| 2022 | -15.64% | ||
| 2021 | +46.23% | ||
| 2020 | -33.39% | ||
| 2019 | +18.65% | ||
| 2018 | -22.62% | ||
| 2017 | -8.70% | ||
| 2016 | -4.10% | ||
| 2015 | +21.44% | ||
| 2014 | +18.57% | ||
| 2013 | +9.61% | ||
| 2011 | +83.38% | ||
| 2010 | -3.19% | ||
| 2009 | +128.48% | ||
| 2008 | -35.33% | ||
| 2007 | +56.71% | ||
| 2006 | +30.70% | ||
| 2005 | -60.35% | ||
| 2004 | -27.12% | ||
| 2003 | -39.26% | ||
| 2002 | -11.45% | ||
| 2001 | -42.52% | ||
| 2000 | +10.91% | ||
| 1999 | +92.71% | ||
| 1998 | +78.21% | ||
| 1997 | +6.86% | ||
| 1996 | +89.43% | ||
| 1995 | -48.28% |
- Stock Market
- Equities
- 000035 Stock
- Quotes China Tianying Inc.