End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.620 CNY | 0.00% |
|
+1.54% | -5.13% |
Jan. 31 | China Tianying's Actual Controller Pledges Stake to Two Companies for Financing, Guarantee | MT |
Jan. 16 | China Tianying Signs 53 Million Yuan Sanitation Services Deal | MT |
Change | 5d. change | 1 months change | 3 months change | 1st Jan change | 1-year change | 3-years change | 5-years change | 10-years change | Capi.($) | ||
---|---|---|---|---|---|---|---|---|---|---|---|
0.00% | +1.54% | +1.99% | -17.35% | -5.13% | +16.08% | -18.95% | -20.75% | -26.90% | 1.5B | ||
-0.00% | +2.11% | +8.87% | +0.35% | +11.46% | +18.69% | +54.95% | +81.51% | +328.89% | 90.27B | ||
-0.23% | +1.94% | +6.82% | +4.48% | +9.89% | +26.59% | +74.14% | +127.58% | +444.11% | 69.23B | ||
+0.38% | -4.43% | -3.13% | -6.39% | -2.98% | +19.68% | - | - | - | 24.44B | ||
-1.05% | +0.59% | +1.86% | -9.95% | +1.84% | +31.59% | +151.07% | +178.55% | +374.15% | 12.63B | ||
-1.12% | -9.24% | -16.33% | -28.65% | -16.16% | -4.04% | +9.26% | +76.31% | +581.91% | 8.95B | ||
+0.76% | +4.25% | +4.09% | -10.42% | +1.38% | +28.54% | -26.36% | +7.47% | +48.97% | 4.64B | ||
+0.20% | +4.93% | +7.10% | +4.03% | +10.24% | -19.54% | -7.37% | -14.49% | -10.01% | 4.61B | ||
-1.82% | -5.93% | -10.27% | -17.50% | -7.81% | -7.51% | +8.40% | +46.24% | +89.44% | 3.8B | ||
-39.34% | -7.76% | +12.97% | -23.21% | -6.67% | +774.14% | +215.47% | - | - | 3.51B | ||
+2.52% | +5.84% | +4.04% | -20.75% | -3.36% | -2.78% | -28.61% | -43.34% | -61.71% | 2.43B | ||
+1.48% | -0.08% | +1.31% | -1.83% | -2.21% | +4.39% | +48.32% | +15.61% | +2.78% | 2.14B | ||
+0.64% | -0.42% | -0.84% | -3.46% | -4.43% | -0.21% | -24.48% | -31.75% | -10.50% | 2.06B | ||
+1.11% | +2.96% | +1.96% | -3.18% | +0.97% | +13.14% | - | - | - | 1.9B | ||
-3.06% | -7.49% | -5.20% | -21.49% | -8.82% | +73.78% | +10.29% | -6.96% | - | 1.39B | ||
+2.02% | +7.91% | +7.91% | -35.42% | -1.56% | +70.03% | +2.02% | +62.38% | +4.26% | 1.11B | ||
+0.96% | -1.95% | +1.53% | -10.84% | -4.04% | +12.62% | +11.82% | +17.35% | +31.87% | 1.11B | ||
-1.33% | -3.80% | +9.47% | +0.33% | +8.19% | -3.85% | -16.93% | +35.14% | +97.33% | 937M | ||
+4.23% | +7.77% | +2.30% | -21.28% | -3.90% | +12.69% | -21.00% | -15.59% | -46.34% | 903M | ||
+2.35% | +1.02% | +4.01% | +10.91% | +1.77% | +18.94% | -50.05% | +60.77% | +56.29% | 898M | ||
Average | -1.56% | -0.28% | +2.02% | -10.58% | -1.07% | +54.15% | +21.78% | +33.88% | +119.03% | 11.92B | |
Weighted average by Cap. | -0.65% | +0.59% | +4.90% | -2.34% | +6.22% | +30.91% | +59.49% | +92.30% | +341.76% |
- Stock Market
- Equities
- 000035 Stock
- Sector China Tianying Inc.