Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 HKD | +0.83% |
|
+9.01% | -6.20% |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 1.090 $ | 1.170 $ | 1.230 $ | 1.200 $ | 1.210 $ |
| Volume | 9,100,000 | 112,770,000 | 550,215,700 | 149,456,000 | 198,666,000 |
| Change | 0.00% | +7.34% | +5.13% | -2.44% | +0.83% |
| Opening | 1.100 $ | 1.090 $ | 1.190 $ | 1.230 $ | 1.200 $ |
| High | 1.100 $ | 1.240 $ | 1.650 $ | 1.350 $ | 1.320 $ |
| Low | 1.080 $ | 1.070 $ | 1.130 $ | 1.190 $ | 1.190 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.01% | ||
| Current month | +8.04% | ||
| 1 month | +3.42% | ||
| 3 months | -13.57% | ||
| 6 months | -12.95% | ||
| Current year | -6.20% | ||
| 1 year | +21.00% | ||
| 3 years | -23.42% | ||
| 5 years | -3.20% | ||
| 10 years | -44.75% |
Volumes
marketsDaily volume
198,666,000
Estimated daily volume
198,666,000
Avg. Volume 20 sessions
62,611,916
Daily volume ratio
3.17
Avg. Volume 20 sessions HKD
75,760,418.36
Avg. Volume 20 sessions USD
9,672,559.89
Record volume 1
2,147,483,647
Record volume 2
1,366,569,000
Record volume 3
1,112,134,000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
6,643,128,939
Capitalization (USD)
848,148,201
Net sales (HKD)
4,076,499,000
Net sales (USD)
520,458,857
Number of employees
6,921
Sales / Employee (HKD)
589,004
Sales / Employee (USD)
75,200
Free-Float
31.84 %
Free-Float capitalization (HKD)
2,115,389,338
Free-Float capitalization (USD)
270,078,103
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1.156
Moving average 20 days
1.136
Moving average 50 days
1.156
Moving average 100 days
1.254
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
63.15
RSI 14 days
58.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +9.01% | +21.00% | -23.42% | 848M | |
| +1.89% | +1.35% | +24.73% | - | 8.8B | |
| +2.96% | +2.35% | -5.33% | +7.54% | 3.73B | |
| -1.21% | +4.66% | +36.89% | +4.27% | 3.41B | |
| -0.98% | +2.16% | -13.47% | +43.09% | 1.47B | |
| +2.38% | +0.23% | +32.72% | +233.08% | 1.35B | |
| +2.31% | +3.26% | +24.30% | +48.26% | 1.27B | |
| +2.26% | +5.40% | +49.44% | +82.70% | 1.17B | |
| +5.22% | +6.26% | -5.04% | -24.70% | 1.12B | |
| -0.71% | -1.50% | -3.20% | -12.31% | 999M | |
| Average | +1.49% | +1.98% | +16.20% | +39.83% | 2.42B | |
| Weighted average by Cap. | +1.52% | +1.22% | +18.44% | +33.75% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.IH4_1dsGYHPDFFhvjNUXnwnY0tU86j8_4EuglbBhGzo.TElaipZwNTeSfToi1LNT0XOzg4EKvnFgpT7z4_84XnV6Nmzil0EzQ6pdKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 am | 1.210 | 1,072,000 | 148,722,000 |
| 03:59:55 am | 1.220 | 20,000 | 147,650,000 |
| 03:59:55 am | 1.220 | 2,000 | 147,630,000 |
| 03:59:55 am | 1.220 | 40,000 | 147,628,000 |
| 03:59:55 am | 1.220 | 20,000 | 147,588,000 |
| 03:59:55 am | 1.220 | 4,000 | 147,568,000 |
| 03:59:55 am | 1.220 | 6,000 | 147,564,000 |
| 03:59:55 am | 1.220 | 4,000 | 147,558,000 |
| 03:59:54 am | 1.230 | 2,000 | 147,554,000 |
| 03:59:54 am | 1.230 | 2,000 | 147,552,000 |
Course Extremes
| 1 week | 1.07 |  | 1.65 |
| 1 month | 1.07 | | 1.65 |
| Current year | 1.07 | | 1.65 |
| 1 year | 0.99 | | 2.99 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -6.20% | ||
| 2025 | +29.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
