CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited
Equities
762
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 HKD | +1.17% |
|
+1.00% | +23.27% |
| 06:09pm | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.99 $ | 5.98 $ | 5.97 $ | 6.04 $ | 6.04 $ |
| Volume | 37 404 640 | 20 541 190 | 39 563 150 | 21 381 700 | 21 381 704 |
| Change | -0.17% | -0.17% | -0.17% | +1.17% | +1.17% |
| Opening | 5.99 | 6.03 | 5.98 | 5.97 | 5.97 |
| High | 6.13 | 6.04 | 6.09 | 6.08 | 6.08 |
| Low | 5.98 | 5.92 | 5.97 | 5.97 | 5.97 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.00% | ||
| Current month | +6.90% | ||
| 1 month | +7.86% | ||
| 3 months | +15.93% | ||
| 6 months | +14.61% | ||
| Current year | +23.27% | ||
| 1 year | -1.31% | ||
| 3 years | +32.46% | ||
| 5 years | -36.35% | ||
| 10 years | -41.81% |
Volumes
marketsDaily volume
21 381 704
Estimated daily volume
21 381 704
Avg. Volume 20 sessions
27 890 028
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
168 455 769.12
Avg. Volume 20 sessions USD
21 519 887.59
Record volume 1
1 347 260 000
Record volume 2
669 778 200
Record volume 3
611 417 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
168 822 824 133
Capitalization (USD)
23 321 860 217
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 472 039 968
Number of employees
244 658
Sales / Employee (CNY)
1 522 930
Sales / Employee (USD)
210 384
Free-Float
20.07 %
Free-Float capitalization (HKD)
33 876 678 650
Free-Float capitalization (USD)
4 679 859 895
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.87
6.13
1 month
5.556.13
Current year
4.686.13
1 year
4.456.58
3 years
3.276.58
5 years
3.279.51
10 years
3.2716.00
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.79
Moving average 50 days
5.64
Moving average 100 days
5.30
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
65.21
RSI 14 days
63.05
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.00% | +23.27% | -1.31% | 23.32B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| -1.96% | -4.96% | +20.82% | +50.44% | 73.3B | ||
| -0.18% | +3.01% | -3.10% | +5.64% | 58.51B | ||
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| -0.55% | +3.94% | +8.49% | -2.62% | 16.01B | ||
| +0.77% | -1.00% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | +0.49% | +3.96% | -0.49% | 9.45B | ||
| -0.19% | +1.88% | -15.99% | -27.58% | 8.96B | ||
| -0.20% | +1.39% | +1.80% | +6.92% | 7.89B | ||
| -1.27% | -3.12% | +53.47% | -2.52% | 7.32B | ||
| -0.41% | 0.00% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +2.89% | -7.53% | -17.97% | 5.84B | ||
| +1.50% | +0.75% | -5.59% | -8.16% | 5.76B | ||
| +0.67% | +5.66% | +19.47% | +67.16% | 5.53B | ||
| Average | -0.14% | +1.80% | +5.47% | +1.96% | ||
| Weighted average by Cap. | -0.54% | +2.14% | +4.30% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4c61412915e7f1d976a6.lV2RIYqSV0W8SMkrYU5q7N5q7X_vtg4j6WM9-rY5SXc.3wTba-aqBRb4Jqt0LnwwoKgyoTyW0mp5oDdPzMxeDzXhKeFH4vR6Jvs_pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 6.04 | 1,042,000 | 20,088,000 |
| 03:59:48 am | 6.04 | 8,000 | 19,046,000 |
| 03:59:38 am | 6.06 | 2,000 | 19,038,000 |
| 03:59:38 am | 6.06 | 2,000 | 19,036,000 |
| 03:59:25 am | 6.04 | 2,000 | 19,034,000 |
| 03:59:00 am | 6.05 | 2,000 | 19,032,000 |
| 03:58:59 am | 6.05 | 2,000 | 19,030,000 |
| 03:58:45 am | 6.05 | 2,000 | 19,028,000 |
| 03:58:45 am | 6.05 | 4,000 | 19,026,000 |
| 03:58:45 am | 6.05 | 2,000 | 19,022,000 |
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | +1.45% | ||
| 2022 | +23.85% | ||
| 2021 | -12.36% | ||
| 2020 | -39.37% | ||
| 2019 | -12.20% | ||
| 2018 | -20.83% | ||
| 2017 | +16.94% | ||
| 2016 | -4.44% | ||
| 2015 | -9.13% | ||
| 2014 | -10.34% | ||
| 2013 | -6.60% | ||
| 2012 | -23.99% | ||
| 2011 | +46.94% | ||
| 2010 | +8.17% | ||
| 2009 | +10.54% | ||
| 2008 | -48.04% | ||
| 2007 | +57.02% | ||
| 2006 | +80.95% | ||
| 2005 | +2.44% | ||
| 2004 | -15.17% | ||
| 2003 | +36.79% | ||
| 2002 | -38.37% | ||
| 2001 | -28.03% | ||
| 2000 | -28.87% |
- Stock Market
- Equities
- 762 Stock
- Quotes China Unicom Hong Kong Limited
