CHINA WATER AFFAIRS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 HKD | +0.35% |
|
+14.00% | +34.73% |
| Mar. 08 | China Water Affairs Group Limited Announces Resignation of Zhao Hai Hu as Non-Executive Director | CI |
| 2023 | Kangda International's Shareholders to Vote on 145 Million Yuan Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.04 $ | 5.23 $ | 5.76 $ | 5.78 $ | 5.78 $ |
| Volume | 4 747 000 | 7 082 538 | 23 847 200 | 9 368 119 | 9 368 119 |
| Change | +0.40% | +3.77% | +10.13% | +0.35% | +0.35% |
| Opening | 5.00 | 5.08 | 5.29 | 5.76 | 5.76 |
| High | 5.10 | 5.28 | 5.97 | 5.88 | 5.88 |
| Low | 4.97 | 5.04 | 5.29 | 5.63 | 5.63 |
Performance
| 1 day | +0.35% | ||
| 1 week | +12.89% | ||
| Current month | +18.69% | ||
| 1 month | +18.93% | ||
| 3 months | +30.47% | ||
| 6 months | +15.83% | ||
| Current year | +34.73% | ||
| 1 year | -6.02% | ||
| 3 years | -5.09% | ||
| 5 years | -25.99% | ||
| 10 years | +135.92% |
Volumes
marketsDaily volume
9 368 119
Estimated daily volume
9 368 119
Avg. Volume 20 sessions
4 398 218
Daily volume ratio
2.13
Avg. Volume 20 sessions HKD
25 421 700.04
Avg. Volume 20 sessions USD
3 254 333.51
Record volume 1
202 998 700
Record volume 2
142 054 000
Record volume 3
135 424 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 401 268 799
Capitalization (USD)
1 203 494 024
Net sales (HKD)
14 194 953 000
Net sales (USD)
1 817 152 713
Number of employees
11 600
Sales / Employee (HKD)
1 223 703
Sales / Employee (USD)
156 651
Free-Float
47.12 %
Free-Float capitalization (HKD)
4 430 016 209
Free-Float capitalization (USD)
567 104 095
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.97
5.97
1 month
4.665.97
Current year
3.885.97
1 year
3.766.79
3 years
3.7611.56
5 years
3.7611.56
10 years
2.3711.56
Indicators
Moving average 5 days
5.23
Moving average 20 days
4.92
Moving average 50 days
4.94
Moving average 100 days
4.61
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
66.35
RSI 14 days
62.09
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +12.89% | +34.73% | -6.02% | 1.2B | ||
| -1.27% | +2.71% | +1.36% | -10.68% | 26.06B | ||
| -1.06% | +6.85% | -17.61% | -35.80% | 3.96B | ||
| +0.41% | +10.50% | +39.08% | +14.15% | 3.1B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.85% | +3.85% | -11.17% | -23.40% | 1.87B | ||
| +2.35% | +2.90% | -3.74% | +38.97% | 1.62B | ||
| +2.04% | +0.70% | -2.34% | +7.24% | 1.47B | ||
| +4.67% | +7.18% | +3.43% | -5.88% | 1.34B | ||
| +0.02% | +7.58% | -11.78% | -21.16% | 1.03B | ||
| +0.56% | -0.55% | -1.09% | +4.62% | 982M | ||
| +0.68% | +2.60% | -2.63% | -3.73% | 678M | ||
| -0.15% | -0.30% | +7.07% | +2.98% | 658M | ||
| -0.44% | +4.13% | -0.88% | -12.42% | 549M | ||
| 0.00% | +4.36% | -13.63% | -14.65% | 487M | ||
| +1.83% | +5.74% | -20.37% | +60.81% | 449M | ||
| Average | -0.48% | +4.69% | +0.03% | -0.31% | ||
| Weighted average by Cap. | -1.23% | +4.24% | +1.60% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59a84e094c3b26bc6d34b084f2c63cd.f6zza3PDSZe1lAW2CmlPBOpzpogeidG2S3ShTm65_rs.Mc2YPjSaGrrm1UHcU1EVaYEY4_94sJOPCkbKLz_pzeIonakIRZkn8_b4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.78 | 180,000 | 7,672,000 |
| 03:59:28 am | 5.79 | 2,000 | 7,492,000 |
| 03:59:28 am | 5.8 | 2,000 | 7,490,000 |
| 03:59:22 am | 5.79 | 2,000 | 7,488,000 |
| 03:59:05 am | 5.79 | 4,000 | 7,486,000 |
| 03:59:05 am | 5.79 | 2,000 | 7,482,000 |
| 03:59:05 am | 5.79 | 2,000 | 7,480,000 |
| 03:59:02 am | 5.79 | 2,000 | 7,478,000 |
| 03:59:02 am | 5.78 | 2,000 | 7,476,000 |
| 03:58:58 am | 5.79 | 4,000 | 7,474,000 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | -33.49% | ||
| 2022 | -42.31% | ||
| 2021 | +84.49% | ||
| 2020 | +3.95% | ||
| 2019 | -30.43% | ||
| 2018 | +18.53% | ||
| 2017 | +39.45% | ||
| 2016 | +36.29% | ||
| 2015 | +5.68% | ||
| 2014 | +22.65% | ||
| 2013 | +20.08% | ||
| 2012 | +10.65% | ||
| 2011 | -30.10% | ||
| 2010 | 0.00% | ||
| 2009 | +225.26% | ||
| 2008 | -80.21% | ||
| 2007 | +61.62% | ||
| 2006 | +661.54% | ||
| 2005 | +5.41% | ||
| 2004 | +23.33% | ||
| 2003 | -11.75% | ||
| 2002 | -40.80% | ||
| 2001 | -78.03% | ||
| 2000 | -76.89% | ||
| 1999 | +16.81% |
- Stock Market
- Equities
- 855 Stock
- Quotes China Water Affairs Group Limited
