Quotes China XD Electric Co., Ltd

Equities

601179

CNE100000KW8

Heavy Electrical Equipment

End-of-day quote Shanghai S.E. 06:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
7.63 CNY -0.13% Intraday chart for China XD Electric Co., Ltd +2.97% +54.77%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 7.7 ¥ 7.8 ¥ 7.58 ¥ 7.64 ¥ 7.63 ¥
Volume 167 288 200 123 181 500 104 163 700 89 996 000 63 204 840
Change +3.91% +1.30% -2.82% +0.79% -0.13%
Opening 7.30 7.62 7.81 7.52 7.53
High 7.88 7.88 7.86 7.75 7.77
Low 7.27 7.52 7.55 7.48 7.50

Performance

1 day-0.13%
1 week+2.97%
Current month+12.54%
1 month+10.58%
3 months+38.98%
6 months+56.67%
Current year+54.77%
1 year+43.42%
3 years+90.75%
5 years+102.39%
10 years+121.80%

Volumes

markets
Daily volume
63 204 840
Avg. Volume 20 sessions
132 747 861
Avg. Volume 20 sessions CNY
1 012 866 179.43
Avg. Volume 20 sessions USD
139 505 097.49
Record volume 1
497 006 600
Record volume 2
487 632 400
Record volume 3
468 283 100
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (CNY)
39 107 919 221
Capitalization (USD)
5 386 451 038
Net sales (CNY)
20 847 910 810
Net sales (USD)
2 871 445 300
Number of employees
9 312
Sales / Employee (CNY)
2 238 822
Sales / Employee (USD)
308 360
Free-Float
32.28 %
Free-Float capitalization (CNY)
12 622 164 425
Free-Float capitalization (USD)
1 738 488 573
Average Daily Capital Traded
2.59%

Highs and lows

1 week
7.27
Extreme 7.27
7.88
1 month
6.60
Extreme 6.6
7.88
Current year
4.45
Extreme 4.45
8.47
1 year
4.38
Extreme 4.38
8.47
3 years
3.69
Extreme 3.69
8.47
5 years
3.03
Extreme 3.03
8.47
10 years
3.03
Extreme 3.03
14.39

Indicators

Moving average 5 days
7.67
Moving average 20 days
7.24
Moving average 50 days
7.19
Moving average 100 days
6.26
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
61.89
RSI 14 days
59.85

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%+2.97%+54.77%+43.42% 5.39B
-2.83%-0.20%+33.49%+43.74% 102B
-1.18%-4.54%+84.77%+95.58% 31.68B
-1.70%-6.92%+79.66%+92.28% 21.29B
+0.05%-1.23%+49.71%+80.38% 12.44B
+0.24%+6.31%+31.45%+8.46% 9.63B
-4.48%-3.68%+29.15%-1.37% 7.81B
+0.21%+2.93%+189.60%+479.20% 7.63B
-0.65%+1.32%-6.13%-18.62% 7.18B
-0.55%-0.63%+214.53%+626.57% 4.85B
+1.68%+12.06%+154.85%+96.74% 4.86B
-0.52%-0.34%+48.54%+51.44% 4.58B
+10.35%+5.53%+186.89%+180.00% 4.43B
-1.10%-7.25%+14.74%-5.79% 3.5B
-2.70%-1.21%+17.60%+13.71% 3.09B
-8.49%-10.54%-13.38%-22.30% 2.91B
Average-0.74%-0.71%+73.14%+110.22%
Weighted average by Cap.-1.65%-1.09%+58.14%+80.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China XD Electric Co., Ltd
More charts

Monthly variations

Annual change

2024+54.77%
2023+6.94%
2022-16.94%
2021+20.39%
2020+26.65%
2019+8.33%
2018-23.11%
2017-21.68%
2016-18.06%
2015-12.36%
2014+137.61%
2013-6.03%
2012-5.95%
2011-53.16%
2010+1.41%
  1. Stock Market
  2. Equities
  3. 601179 Stock
  4. Quotes China XD Electric Co., Ltd