Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.695 USD | +0.52% | -1.31% | +3.76% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 8.7 $ | 8.71 $ | 8.65 $ | 8.695 $ |
Volume | 1 376 | 12 010 | 8 805 | 9 493 |
Change | -2.25% | +0.11% | -0.69% | +0.52% |
Opening | 8.98 | 8.84 | 8.66 | 8.50 |
High | 8.98 | 8.84 | 8.79 | 8.71 |
Low | 8.70 | 8.66 | 8.65 | 8.50 |
Performance
1 day | +0.52% | ||
1 week | -1.31% | ||
Current month | +1.81% | ||
1 month | +0.06% | ||
3 months | +4.26% | ||
6 months | -16.79% | ||
Current year | +3.76% | ||
1 year | +13.51% | ||
3 years | -43.54% | ||
5 years | -43.98% | ||
10 years | -57.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -1.31% | +3.76% | +13.51% | 355M | ||
+0.98% | +2.63% | +23.01% | +29.85% | 40.16B | ||
+1.72% | +4.16% | +53.73% | +87.24% | 9.87B | ||
-0.62% | -3.79% | +59.55% | +337.33% | 4.97B | ||
+4.72% | +4.24% | +16.81% | +17.24% | 3.03B | ||
+2.77% | +15.94% | +35.93% | - | 2.66B | ||
+2.87% | +2.66% | +3.72% | +40.08% | 2.39B | ||
-5.58% | -10.63% | -13.90% | +73.80% | 1.22B | ||
-3.61% | -9.94% | -5.61% | +8.30% | 1.16B | ||
-2.19% | -4.14% | +1.21% | -5.63% | 1.06B | ||
-6.57% | -17.76% | -36.46% | +179.94% | 963M | ||
-5.59% | -12.21% | -16.25% | +19.49% | 926M | ||
-1.47% | -1.94% | +16.62% | +69.85% | 971M | ||
+0.39% | -0.36% | -5.07% | +15.89% | 913M | ||
-2.56% | -5.51% | -9.06% | -7.64% | 833M | ||
-2.25% | -14.13% | -15.17% | +91.77% | 828M | ||
Average | -1.03% | -2.78% | +7.05% | +64.74% | ||
Weighted average by Cap. | +0.72% | +1.92% | +25.25% | +62.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:41 pm | 8.695 | 100 | 4,709 |
03:40:02 pm | 8.62 | 100 | 4,609 |
03:14:31 pm | 8.63 | 100 | 4,509 |
03:14:31 pm | 8.63 | 179 | 4,409 |
03:13:33 pm | 8.63 | 258 | 4,230 |
02:10:41 pm | 8.7 | 682 | 3,972 |
02:10:41 pm | 8.7 | 112 | 3,290 |
01:14:01 pm | 8.62 | 100 | 3,178 |
12:56:24 pm | 8.708 | 140 | 3,078 |
12:27:02 pm | 8.61 | 100 | 2,938 |
Monthly variations
Annual change
2024 | +3.76% | ||
2023 | +18.45% | ||
2022 | -52.58% | ||
2021 | -8.69% | ||
2020 | +22.58% | ||
2019 | +7.15% | ||
2018 | -48.17% | ||
2017 | +73.79% | ||
2016 | +28.35% | ||
2015 | -43.37% | ||
2014 | -8.96% | ||
2013 | +32.34% | ||
2012 | +14.36% | ||
2011 | -56.48% | ||
2010 | +114.99% | ||
2009 | +283.85% | ||
2008 | -61.25% | ||
2007 | +43.83% | ||
2006 | -12.01% | ||
2005 | -41.04% | ||
2004 | -56.60% | ||
2003 | +569.58% | ||
2002 | +376.04% | ||
2001 | -9.65% | ||
2000 | -10.53% | ||
1999 | +111.11% | ||
1998 | -79.55% | ||
1997 | -42.11% | ||
1996 | -41.54% | ||
1995 | -21.69% | ||
1994 | +2.47% |
- Stock
- Equities
- Stock China Yuchai International Limited - Nyse
- Quotes China Yuchai International Limited