Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHINA YUCHAI INTERNATIONAL LIMITED

(CYD)
  Report
Delayed Quote. Delayed Nyse - 01/24 04:10:00 pm
13.85 USD   +1.32%
01/19Hong Leong's US Listed Unit Forms New Subsidiary
MT
01/19China Yuchai Forms New Subsidiary
MT
01/19CHINA YUCHAI INTERNATIONAL : Creates New Subsidiary - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
14.19(c) 14.26(c) 14.18(c) 13.95(c) 13.67(c) Last
-0.07% +0.49% -0.56% -1.62% -2.01% Change
12 514 22 778 15 966 14 005 28 804 Volume
14.2 14.04 14.23 14.17 13.96 Open
14.28 14.29 14.3883 14.39 14.2 High
14.05 13.96 14.12 13.73 13.5 Low
Capitalization
Number of securities 40 858 290
Capitalization (USD) 558 532 824
Volumes Nyse
Session volume 41 111
Avg. Volume 20 sessions 67 253
Volume ratio 0.61
Session exchange 569 387$
Avg. Exchange 20 sessions 931 458$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -2.40%
Change as of January 1 -7.17%
1-year price change -20.54%
10-year price change -13.27%
Extremes Nyse
10-year High (01/25/2018) 27.98
10-year Low (03/23/2020) 7.77
Indicators Nyse
STIM
RSI 14 days 53.36
MA20 13.75
MA50 12.58
MA100 13.05
MA20 / Price 0.72%
MA50 / Price 9.17%
MA100 / Price 5.78%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.85 -
04:00:02 pm 13.85 124
03:59:57 pm 13.79 100
03:59:54 pm 14.12 200
03:59:18 pm 14.1 100
03:58:22 pm 14.09 100
03:58:15 pm 14.09 100
03:58:00 pm 14.02 100
03:57:21 pm 14 100
03:56:18 pm 14 100
03:55:16 pm 14 100
03:55:16 pm 13.99 100
03:54:36 pm 13.82 100
03:54:36 pm 13.82 100
03:54:36 pm 13.8 100
03:54:36 pm 13.8 100
03:54:36 pm 13.81 100
03:54:36 pm 13.82 100
03:54:36 pm 13.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHINA YUCHAI INTERNATIONAL LIMITED
Daily chart CHINA YUCHAI INTERNATIONAL LIMITED
Duration : Period :
China Yuchai International Limited Technical Analysis Chart | MarketScreener
Full-screen chart