Quotes China Yuchai International Limited

Equities

CYD

BMG210821051

Auto, Truck & Motorcycle Parts

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
8.695 USD +0.52% Intraday chart for China Yuchai International Limited -1.31% +3.76%

Quotes 5-day view

Delayed Quote Nyse
China Yuchai International Limited(CYD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 8.7 $ 8.71 $ 8.65 $ 8.695 $
Volume 1 376 12 010 8 805 9 493
Change -2.25% +0.11% -0.69% +0.52%
Opening 8.98 8.84 8.66 8.50
High 8.98 8.84 8.79 8.71
Low 8.70 8.66 8.65 8.50

Performance

1 day+0.52%
1 week-1.31%
Current month+1.81%
1 month+0.06%
3 months+4.26%
6 months-16.79%
Current year+3.76%
1 year+13.51%
3 years-43.54%
5 years-43.98%
10 years-57.75%

Volumes

markets
Daily volume
9 493
Estimated daily volume
9 493
Avg. Volume 20 sessions
13 532
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
117 660.74
Record volume 1
10 091 700
Record volume 2
9 255 700
Record volume 3
9 054 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
355 262 831
Net sales (USD)
2 507 342 790
Number of employees
8 579
Sales / Employee (USD)
292 265
Free-Float
36.92 %
Free-Float capitalization (USD)
131 169 622
Average Daily Capital Traded
0.03%

Highs and lows

1 week
8.50
Extreme 8.5
8.98
1 month
8.43
Extreme 8.43
9.01
Current year
8.13
Extreme 8.13
9.35
1 year
7.31
Extreme 7.31
12.50
3 years
6.73
Extreme 6.73
19.59
5 years
6.73
Extreme 6.73
20.49
10 years
6.73
Extreme 6.73
27.98

Indicators

Moving average 5 days
8.73
Moving average 20 days
8.74
Moving average 50 days
8.70
Moving average 100 days
8.73
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
42.94
RSI 14 days
46.69

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%-1.31%+3.76%+13.51% 355M
+0.98%+2.63%+23.01%+29.85% 40.16B
+1.72%+4.16%+53.73%+87.24% 9.87B
-0.62%-3.79%+59.55%+337.33% 4.97B
+4.72%+4.24%+16.81%+17.24% 3.03B
+2.77%+15.94%+35.93% - 2.66B
+2.87%+2.66%+3.72%+40.08% 2.39B
-5.58%-10.63%-13.90%+73.80% 1.22B
-3.61%-9.94%-5.61%+8.30% 1.16B
-2.19%-4.14%+1.21%-5.63% 1.06B
-6.57%-17.76%-36.46%+179.94% 963M
-5.59%-12.21%-16.25%+19.49% 926M
-1.47%-1.94%+16.62%+69.85% 971M
+0.39%-0.36%-5.07%+15.89% 913M
-2.56%-5.51%-9.06%-7.64% 833M
-2.25%-14.13%-15.17%+91.77% 828M
Average-1.03%-2.78%+7.05%+64.74%
Weighted average by Cap.+0.72%+1.92%+25.25%+62.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2cfefb9370239c22f8d.001ueBsc1WM4KLSsp-Y9B6BulS3Thi_o8I4gQ_SLh4o.lnskE1RruS4BEeL1ydB-X_8fzwDm9EPRuvlMJLnh1MmrOTZMUXWfFXJM5Q
DatePriceVolumeDaily volume
03:57:41 pm 8.695 100 4,709
03:40:02 pm 8.62 100 4,609
03:14:31 pm 8.63 100 4,509
03:14:31 pm 8.63 179 4,409
03:13:33 pm 8.63 258 4,230
02:10:41 pm 8.7 682 3,972
02:10:41 pm 8.7 112 3,290
01:14:01 pm 8.62 100 3,178
12:56:24 pm 8.708 140 3,078
12:27:02 pm 8.61 100 2,938
Chart China Yuchai International Limited
More charts

Monthly variations

Annual change

2024+3.76%
2023+18.45%
2022-52.58%
2021-8.69%
2020+22.58%
2019+7.15%
2018-48.17%
2017+73.79%
2016+28.35%
2015-43.37%
2014-8.96%
2013+32.34%
2012+14.36%
2011-56.48%
2010+114.99%
2009+283.85%
2008-61.25%
2007+43.83%
2006-12.01%
2005-41.04%
2004-56.60%
2003+569.58%
2002+376.04%
2001-9.65%
2000-10.53%
1999+111.11%
1998-79.55%
1997-42.11%
1996-41.54%
1995-21.69%
1994+2.47%