CHINA ZHENGTONG AUTO SERVICES HOLDINGS LIMITED Quotes China ZhengTong Auto Services Holdings Limited
Equities
1728
KYG215A81084
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 HKD | +2.90% |
|
+1.64% | -24.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.238 $ | 0.247 $ | 0.241 $ | 0.248 $ |
| Volume | 1 500 | 519 000 | 368 500 | 600 000 | 761 000 |
| Change | +0.41% | -2.86% | +3.78% | -2.43% | +2.90% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.241 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.248 |
| Low | 0.25 | 0.24 | 0.23 | 0.24 | 0.241 |
Performance
| 1 day | +2.90% | ||
| 1 week | +1.64% | ||
| Current month | +0.40% | ||
| 1 month | -0.80% | ||
| 3 months | +0.81% | ||
| 6 months | -43.64% | ||
| Current year | -24.85% | ||
| 1 year | -61.25% | ||
| 3 years | -62.99% | ||
| 5 years | -94.85% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
761 000
Estimated daily volume
761 000
Avg. Volume 20 sessions
570 786
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
141 554.93
Avg. Volume 20 sessions USD
18 063.54
Record volume 1
874 921 100
Record volume 2
509 149 500
Record volume 3
491 753 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
639 007 008
Capitalization (USD)
88 179 133
Net sales (CNY)
24 131 975 000
Net sales (USD)
3 330 067 758
Number of employees
6 669
Sales / Employee (CNY)
3 618 530
Sales / Employee (USD)
499 335
Free-Float
58.6 %
Free-Float capitalization (HKD)
374 483 563
Free-Float capitalization (USD)
51 676 485
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.25
1 month
0.230.29
Current year
0.220.38
1 year
0.220.67
3 years
0.221.38
5 years
0.224.78
10 years
0.2210.04
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
43.29
RSI 14 days
45.14
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +1.64% | -24.85% | -61.25% | 88.18M | ||
| +1.28% | +1.18% | +16.45% | +19.98% | 11.46B | ||
| +1.66% | -3.78% | -13.82% | -2.93% | 10.43B | ||
| +0.73% | -0.25% | -7.16% | +6.00% | 9.99B | ||
| +0.28% | +1.45% | +2.92% | +15.90% | 6.44B | ||
| +0.81% | +0.81% | -3.60% | +6.34% | 4.37B | ||
| -0.30% | +6.03% | -28.48% | -60.53% | 4.08B | ||
| -0.86% | -1.81% | -4.00% | +33.55% | 3.75B | ||
| -3.41% | -17.14% | +24.12% | +153.98% | 2.1B | ||
| -0.84% | +1.56% | -9.88% | -7.84% | 2.19B | ||
| +4.15% | +6.96% | -32.17% | - | 1.89B | ||
| +1.52% | +0.02% | -12.19% | -6.89% | 1.68B | ||
| -0.80% | +1.33% | +5.68% | +14.48% | 1.43B | ||
| +1.35% | -4.89% | -15.05% | -15.87% | 1.26B | ||
| +2.60% | -0.13% | -12.76% | +4.14% | 1.03B | ||
| -0.07% | +0.75% | +0.75% | -38.79% | 884M | ||
| Average | +0.69% | -1.22% | -7.13% | +4.02% | ||
| Weighted average by Cap. | +0.71% | -0.73% | -3.70% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4bed15c.Z91tk5wqj1Lxx3dBW8S5TPMJ0e76xNrMvEGbhdUGo0I.AbM_xqxj5xa1vxh0F671BodQlYbMnpf00iir0OVTzjMu7Bz3y371EaCALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 am | 0.248 | 500 | 751,500 |
| 03:52:24 am | 0.242 | 20,000 | 751,000 |
| 03:42:39 am | 0.242 | 44,000 | 731,000 |
| 03:42:39 am | 0.242 | 200,000 | 687,000 |
| 03:42:39 am | 0.242 | 9,500 | 487,000 |
| 03:42:39 am | 0.243 | 23,000 | 477,500 |
| 03:42:39 am | 0.243 | 7,500 | 454,500 |
| 03:42:39 am | 0.243 | 16,000 | 447,000 |
| 02:42:54 am | 0.244 | 77,000 | 431,000 |
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | -53.52% | ||
| 2022 | -18.39% | ||
| 2021 | +1.16% | ||
| 2020 | -69.06% | ||
| 2019 | -40.47% | ||
| 2018 | -40.96% | ||
| 2017 | +250.00% | ||
| 2016 | -36.69% | ||
| 2015 | +3.48% | ||
| 2014 | -30.58% | ||
| 2013 | -7.79% | ||
| 2012 | -29.27% | ||
| 2011 | +3.96% | ||
| 2010 | -0.81% |
- Stock Market
- Equities
- 1728 Stock
- Quotes China ZhengTong Auto Services Holdings Limited
