CHINESE MARITIME TRANSPORT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 TWD | +2.44% |
|
+0.65% | -9.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45.9 NT$ | 45.55 NT$ | 45.6 NT$ | 45.05 NT$ | 46.15 NT$ |
| Volume | 890 748 | 294 789 | 398 289 | 317 284 | 534 055 |
| Change | +0.11% | -0.76% | +0.11% | -1.21% | +2.44% |
| Opening | 46.20 | 45.90 | 45.55 | 45.55 | 45.00 |
| High | 47.15 | 45.95 | 45.80 | 45.90 | 46.50 |
| Low | 45.50 | 45.05 | 45.00 | 45.05 | 44.20 |
Performance
| 1 day | +2.44% | ||
| 1 week | +0.65% | ||
| Current month | +4.65% | ||
| 1 month | +4.06% | ||
| 3 months | +3.71% | ||
| 6 months | +11.88% | ||
| Current year | -9.15% | ||
| 1 year | +13.53% | ||
| 3 years | -16.09% | ||
| 5 years | +46.28% | ||
| 10 years | -1.29% |
Volumes
marketsDaily volume
534 055
Avg. Volume 20 sessions
571 361
Avg. Volume 20 sessions TWD
26 368 310.15
Avg. Volume 20 sessions USD
808 900.65
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 107 407 797
Capitalization (USD)
279 387 949
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 164 842
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 797 626 144
Free-Float capitalization (USD)
85 822 777
Average Daily Capital Traded
0.29%
Highs and lows
1 week
44.20
46.50
1 month
43.4047.60
Current year
43.2053.00
1 year
36.8562.40
3 years
30.7592.70
5 years
18.2592.70
10 years
18.2592.70
Indicators
Moving average 5 days
45.65
Moving average 20 days
44.96
Moving average 50 days
45.78
Moving average 100 days
47.86
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
60.60
RSI 14 days
55.97
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +0.65% | -9.15% | +13.53% | 279M | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| Average | +3.18% | +6.64% | +16.22% | +29.22% | ||
| Weighted average by Cap. | +2.89% | +7.04% | +21.95% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | 0.00% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Chinese Maritime Transport Ltd.
