Quotes Chinese Maritime Transport Ltd.

Equities

2612

TW0002612009

Marine Freight & Logistics

End-of-day quote Taiwan S.E. 06:00:00 2024-07-11 pm EDT 5-day change 1st Jan Change
44.9 TWD -0.55% Intraday chart for Chinese Maritime Transport Ltd. -6.36% -11.61%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45.6 NT$ 44.4 NT$ 44.75 NT$ 45.15 NT$ 44.9 NT$
Volume 1 606 924 758 595 285 462 508 910 440 895
Change -4.90% -2.63% +0.79% +0.89% -0.55%
Opening 47.50 45.25 44.50 45.00 45.50
High 47.50 45.30 45.05 45.65 45.50
Low 45.60 44.15 44.20 45.00 44.60

Performance

1 day-0.55%
1 week-6.36%
Current month-5.47%
1 month-3.02%
3 months-1.75%
6 months-4.47%
Current year-11.61%
1 year+9.78%
3 years-36.40%
5 years+36.06%
10 years-2.34%

Volumes

markets
Daily volume
440 895
Avg. Volume 20 sessions
594 799
Avg. Volume 20 sessions TWD
26 706 475.10
Avg. Volume 20 sessions USD
822 345.78
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
8 922 740 062
Capitalization (USD)
274 749 012
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 626 554
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 740 899 653
Free-Float capitalization (USD)
84 397 782
Average Daily Capital Traded
0.3%

Highs and lows

1 week
44.15
Extreme 44.15
47.50
1 month
44.15
Extreme 44.15
50.20
Current year
43.20
Extreme 43.2
53.60
1 year
36.85
Extreme 36.85
62.40
3 years
30.75
Extreme 30.75
89.20
5 years
18.25
Extreme 18.25
92.70
10 years
18.25
Extreme 18.25
92.70

Indicators

Moving average 5 days
44.96
Moving average 20 days
46.89
Moving average 50 days
47.72
Moving average 100 days
46.81
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
35.80
RSI 14 days
39.34

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%-6.36%-11.61%+9.78% 275M
-1.42%-5.71%+20.91%+72.64% 11.66B
-2.04%+10.18%+34.03%+29.95% 4.17B
-0.65%-6.19%+11.63%+31.50% 3.95B
+0.08%-0.33%+13.50%+35.79% 2.75B
-4.59%-22.89%+72.75%+33.41% 2.15B
-0.52%-5.93%+25.42%+76.78% 2.07B
-2.32%-5.89%+45.82%+52.10% 1.85B
+4.69%+28.57%+112.19%+240.21% 1.84B
-1.16%-3.08%+11.38%-3.08% 1.79B
-2.30%-2.71%+17.81%+27.11% 1.73B
+0.76%-1.17%-25.86% - 1.64B
+0.10%-1.19%+83.80%+124.90% 1.58B
-0.45%-5.24%+28.65%+43.56% 1.55B
-1.72%-4.70%-14.19%+14.57% 1.43B
-1.48%-6.67%+2.11%+23.86% 1.41B
Average-0.50%-1.98%+26.77%+54.21%
Weighted average by Cap.-0.76%-1.82%+27.12%+57.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chinese Maritime Transport Ltd.
More charts

Monthly variations

Annual change

2024-11.61%
2023+22.26%
2022-28.85%
2021+65.44%
2020+18.66%
2019-4.49%
2018+8.54%
2017+8.71%
2016-2.97%
2015-38.92%
2014-15.31%
2013+5.19%
2012-6.33%
2011-39.56%
2010-23.85%
2009+76.48%
2008-45.30%
2007+145.18%
2006+155.03%
2005+5.00%
2004+39.84%
2003+77.78%
2002+1.41%
20010.00%
2000-33.64%
1999-52.86%
1998+16.74%
1997-6.98%
1996+12.17%
1995-49.42%
  1. Stock Market
  2. Equities
  3. 2612 Stock
  4. Quotes Chinese Maritime Transport Ltd.