CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Quotes Chinese Universe Publishing and Media Group Co., Ltd.
Equities
600373
CNE0000019X4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | -2.15% |
|
-6.47% | +10.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.51 ¥ | 15.42 ¥ | 14.91 ¥ | 14.59 ¥ |
| Volume | 20 976 670 | 14 486 620 | 17 053 390 | 22 362 040 | 16 562 170 |
| Change | +0.38% | -0.96% | -0.58% | -3.31% | -2.15% |
| Opening | 15.57 | 15.60 | 15.33 | 15.30 | 14.95 |
| High | 15.78 | 15.72 | 15.72 | 15.43 | 15.08 |
| Low | 15.31 | 15.29 | 15.21 | 14.70 | 14.43 |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.08% | ||
| Current month | -4.52% | ||
| 1 month | -11.90% | ||
| 3 months | +15.43% | ||
| 6 months | +23.02% | ||
| Current year | +10.70% | ||
| 1 year | -2.67% | ||
| 3 years | +23.85% | ||
| 5 years | +1.81% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
16 562 170
Avg. Volume 20 sessions
20 446 027
Avg. Volume 20 sessions CNY
298 307 533.93
Avg. Volume 20 sessions USD
41 178 371.98
Record volume 1
110 340 900
Record volume 2
103 307 759
Record volume 3
102 850 900
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
20 205 330 527
Capitalization (USD)
2 789 143 826
Net sales (CNY)
10 083 626 570
Net sales (USD)
1 391 943 812
Number of employees
6 633
Sales / Employee (CNY)
1 520 221
Sales / Employee (USD)
209 851
Highs and lows
1 week
14.43
15.78
1 month
14.1216.66
Current year
12.3817.50
1 year
11.3519.93
3 years
8.1319.93
5 years
8.1319.93
10 years
8.1339.50
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.12
Moving average 50 days
15.27
Moving average 100 days
14.37
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
37.01
RSI 14 days
41.58
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -4.08% | +10.70% | -2.67% | 2.79B | ||
| -0.96% | -5.66% | +10.13% | +17.92% | 3B | ||
| -0.71% | -4.21% | +10.21% | -11.37% | 2.6B | ||
| +0.22% | -7.28% | -8.67% | -32.28% | 2.45B | ||
| +6.73% | +2.99% | -6.37% | +5.06% | 2.27B | ||
| +0.14% | -7.13% | +3.02% | +7.03% | 1.96B | ||
| +0.14% | -3.50% | -11.39% | -15.86% | 1.88B | ||
| -2.84% | -4.56% | +16.14% | -5.83% | 1.64B | ||
| +2.74% | -1.57% | -24.56% | +50.43% | 1.05B | ||
| +2.64% | +5.24% | -3.05% | -0.19% | 1B | ||
| +0.84% | -7.59% | -8.73% | -30.56% | 691M | ||
| +1.98% | -4.24% | -4.37% | -8.03% | 646M | ||
| +1.66% | -5.73% | -4.25% | -12.30% | 607M | ||
| 0.00% | +0.92% | +2.80% | +12.50% | 602M | ||
| +6.26% | -13.44% | -5.81% | -25.76% | 556M | ||
| +2.40% | -4.47% | -16.67% | +2.51% | 461M | ||
| Average | +1.19% | -4.57% | -2.56% | -3.09% | ||
| Weighted average by Cap. | +0.58% | -5.44% | +0.52% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +37.72% | ||
| 2022 | -22.57% | ||
| 2021 | +22.50% | ||
| 2020 | -25.86% | ||
| 2019 | +4.61% | ||
| 2018 | -23.15% | ||
| 2017 | -16.19% | ||
| 2016 | -14.01% | ||
| 2015 | +76.35% | ||
| 2014 | +34.09% | ||
| 2013 | +25.39% | ||
| 2012 | -13.15% | ||
| 2011 | -12.85% | ||
| 2010 | -38.68% |
- Stock Market
- Equities
- 600373 Stock
- Quotes Chinese Universe Publishing and Media Group Co., Ltd.
