CHIPBOND TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 TWD | -1.48% |
|
-5.78% | +1.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 76.3 NT$ | 76.8 NT$ | 75.7 NT$ | 74.4 NT$ | 73.3 NT$ |
| Volume | 5 290 128 | 2 914 749 | 4 975 292 | 9 427 117 | 8 712 265 |
| Change | -1.93% | +0.66% | -1.43% | -1.72% | -1.48% |
| Opening | 77.30 | 76.30 | 76.70 | 75.40 | 74.00 |
| High | 77.60 | 77.50 | 77.50 | 76.30 | 74.70 |
| Low | 76.20 | 76.30 | 75.70 | 73.90 | 72.40 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.78% | ||
| Current month | -7.22% | ||
| 1 month | -3.17% | ||
| 3 months | -0.27% | ||
| 6 months | +6.23% | ||
| Current year | +1.38% | ||
| 1 year | +9.40% | ||
| 3 years | -2.53% | ||
| 5 years | +3.24% | ||
| 10 years | +30.66% |
Volumes
marketsDaily volume
8 712 265
Avg. Volume 20 sessions
5 916 388
Avg. Volume 20 sessions TWD
433 671 240.40
Avg. Volume 20 sessions USD
13 294 625.55
Record volume 1
87 798 600
Record volume 2
56 155 170
Record volume 3
53 017 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
54 542 985 093
Capitalization (USD)
1 672 069 751
Net sales (TWD)
20 056 388 000
Net sales (USD)
614 848 631
Free-Float
79.33 %
Free-Float capitalization (TWD)
43 267 150 756
Free-Float capitalization (USD)
1 326 397 774
Average Daily Capital Traded
0.8%
Highs and lows
1 week
72.40
77.50
1 month
72.4080.00
Current year
69.2080.80
1 year
62.2080.80
3 years
49.2088.30
5 years
43.0088.30
10 years
38.4088.30
Indicators
Moving average 5 days
75.30
Moving average 20 days
76.36
Moving average 50 days
74.73
Moving average 100 days
73.63
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
31.67
RSI 14 days
39.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -5.78% | +1.38% | +9.40% | 1.67B | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| +0.34% | -6.92% | -20.98% | -12.44% | 41.21B | ||
| Average | +0.79% | -6.83% | +6.92% | +47.24% | ||
| Weighted average by Cap. | +0.32% | -7.04% | +31.99% | +116.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +25.96% | ||
| 2022 | -13.94% | ||
| 2021 | +0.45% | ||
| 2020 | -1.19% | ||
| 2019 | +8.39% | ||
| 2018 | +9.93% | ||
| 2017 | +22.74% | ||
| 2016 | -3.36% | ||
| 2015 | -18.02% | ||
| 2014 | +23.80% | ||
| 2013 | -17.95% | ||
| 2012 | +93.56% | ||
| 2011 | -42.04% | ||
| 2010 | +70.81% | ||
| 2009 | +249.36% | ||
| 2008 | -73.07% | ||
| 2007 | +13.44% | ||
| 2006 | -43.10% | ||
| 2005 | +76.63% | ||
| 2004 | -2.29% | ||
| 2003 | +244.04% | ||
| 2002 | -53.62% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Chipbond Technology Corporation
