CHIPOTLE MEXICAN GRILL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,013 USD | +2.93% |
|
+4.54% | +32.93% |
| 03:36pm | KeyBanc Capital Adjusts Price Target on Chipotle Mexican Grill to $3,400 From $3,250 | MT |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2869.11 $ | 2884.25 $ | 2915 $ | 2926.76 $ | 3,040 $ |
| Volume | 441 952 | 259 650 | 210 149 | 363 345 | 157 300 |
| Change | -1.34% | +0.53% | +1.07% | +0.40% | +2.93% |
| Opening | 2,913.84 | 2,897.75 | 2,922.06 | 2,937.90 | 3,012 |
| High | 2,913.84 | 2,912.00 | 2,930.00 | 2,959.99 | 3,072 |
| Low | 2,846.18 | 2,867.02 | 2,892.14 | 2,916.58 | 2,952 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.54% | ||
| Current month | +4.59% | ||
| 1 month | +4.71% | ||
| 3 months | +31.50% | ||
| 6 months | +65.05% | ||
| Current year | +32.93% | ||
| 1 year | +70.79% | ||
| 3 years | +106.70% | ||
| 5 years | +348.34% | ||
| 10 years | +505.22% |
Volumes
marketsDaily volume
157 263
Estimated daily volume
1 994 555
Avg. Volume 20 sessions
237 898
Daily volume ratio
8.38
Avg. Volume 20 sessions USD
716 285 898.71
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 390 209 581
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
79 782 614 205
Average Daily Capital Traded
0.89%
Highs and lows
1 week
2 846.18
3 071.71
1 month
2 846.183 071.71
Current year
2 204.103 071.71
1 year
1 768.643 071.71
3 years
1 196.283 071.71
5 years
415.003 071.71
10 years
247.523 071.71
Indicators
Moving average 5 days
2 900.62
Moving average 20 days
2 917.62
Moving average 50 days
2 788.80
Moving average 100 days
2 562.64
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
53.22
RSI 14 days
56.52
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +4.54% | +32.93% | +70.79% | 80.39B | ||
| -0.43% | +1.84% | -6.93% | -5.34% | 200B | ||
| -0.64% | +2.31% | +7.96% | +2.36% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -1.32% | +1.81% | -7.01% | +5.37% | 23.07B | ||
| +0.30% | +0.87% | +17.86% | +47.40% | 16.99B | ||
| +0.73% | +1.75% | +41.33% | +85.37% | 10.65B | ||
| +0.31% | -0.61% | +3.83% | -15.80% | 7.43B | ||
| -0.58% | -0.87% | +12.27% | +21.63% | 5.92B | ||
| -0.48% | +3.89% | +1.33% | -11.08% | 4.07B | ||
| -0.80% | +3.00% | +32.34% | +81.99% | 3.93B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| -0.39% | +1.92% | +87.96% | +178.01% | 2.46B | ||
| +1.47% | +4.29% | -12.77% | +4.55% | 2.41B | ||
| -1.14% | -0.09% | -15.29% | +36.08% | 2.3B | ||
| +0.76% | +1.90% | -34.51% | -25.37% | 2.28B | ||
| Average | -0.34% | +2.07% | +10.76% | +33.91% | ||
| Weighted average by Cap. | +0.05% | +2.01% | +5.59% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b7299abcfddad84a2592.dcveuPFACnZbB6r3ktAAL8T2jggWwOwnowxP-w8t_Pw.Ar-m15URPxo2QsmA3aF2HLab6jpAs6BlkV0gqUpfvqQDib_vmAE_JCt_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:08 am | 3,040 | 200 | 65,962 |
| 09:58:50 am | 3,046 | 100 | 65,762 |
| 09:58:28 am | 3,047 | 100 | 65,662 |
| 09:57:46 am | 3,046 | 100 | 65,562 |
| 09:57:45 am | 3,047 | 100 | 65,462 |
| 09:57:45 am | 3,046 | 100 | 65,362 |
| 09:57:11 am | 3,044 | 100 | 65,262 |
| 09:56:55 am | 3,042 | 100 | 65,162 |
| 09:56:47 am | 3,044 | 100 | 65,062 |
| 09:56:47 am | 3,044 | 100 | 64,962 |
Monthly variations
Annual change
| 2024 | +27.98% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
