Market Closed -
Other stock markets
|
|
Pre-market 07:00:21 am | ||
2,242.95 USD | +0.75% | 2,225.5 | -0.78% |
11:36am | ANALYST RECOMMENDATIONS : Adobe, AMD, Apple, Costco, HP, Snap... | ![]() |
Dec. 07 | Are rate cuts are coming early next year? | ![]() |
Quotes 5-day view
Delayed Quote Nyse2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
---|---|---|---|---|
Last | 2226.25 $ | 2210.05 $ | 2226.25 $ | 2242.95 $ |
Volume | 114 924 | 166 660 | 127 634 | 163 445 |
Change | +0.32% | -0.73% | +0.73% | +0.75% |
Opening | 2,219.00 | 2,238.49 | 2,210.81 | 2,224.17 |
High | 2,236.48 | 2,248.39 | 2,227.66 | 2,244.71 |
Low | 2,219.00 | 2,208.27 | 2,206.33 | 2,221.45 |
Performance
1 day | -0.78% | ||
1 week | +0.41% | ||
Current month | +1.85% | ||
1 month | +5.77% | ||
3 months | +15.31% | ||
6 months | +9.92% | ||
Current year | +61.66% | ||
1 year | +46.96% | ||
3 years | +70.28% | ||
5 years | +372.05% | ||
10 years | +330.07% |
Volumes
marketsDaily volume
163 445
Estimated daily volume
163 445
Avg. Volume 20 sessions
170 101
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
381 528 037.95
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 557 000 147
Net sales (USD)
8 634 652 000
Number of employees
104 958
Sales / Employee (USD)
82 268
Free-Float
72.89 %
Free-Float capitalization (USD)
61 190 327 167
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 206.33
2 248.39

1 month
2 114.17
2 248.39

Current year
1 344.05
2 248.39

1 year
1 344.05
2 248.39

3 years
1 196.28
2 248.39

5 years
383.20
2 248.39

10 years
247.52
2 248.39

Indicators
Moving average 5 days
2 226.42
Moving average 20 days
2 188.45
Moving average 50 days
2 005.03
Moving average 100 days
1 966.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
67.37
RSI 14 days
69.83
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +0.41% | +61.66% | +46.96% | 61 557 M $ | ||
-0.44% | -0.15% | +8.35% | +4.96% | 207 B $ | ||
+0.06% | -2.35% | -2.92% | -2.64% | 34 854 M $ | ||
-0.69% | 0.00% | +11.01% | +6.28% | 23 871 M $ | ||
-1.13% | -0.95% | +11.20% | +8.07% | 22 438 M $ | ||
-0.10% | -8.74% | -26.97% | -29.40% | 16 284 M $ | ||
-1.77% | -0.57% | +14.00% | +8.89% | 13 775 M $ | ||
-0.93% | -4.46% | +8.08% | - | 7 363 M $ | ||
+0.58% | +1.85% | +79.61% | +61.52% | 7 271 M $ | ||
-0.97% | -2.71% | +22.12% | +19.61% | 5 662 M $ | ||
-0.05% | -2.10% | -15.47% | -17.22% | 3 946 M $ | ||
-0.30% | +1.91% | -18.48% | -17.89% | 3 200 M $ | ||
+0.28% | +3.41% | +68.04% | +58.86% | 2 890 M $ | ||
-0.54% | +3.14% | +2.77% | -3.51% | 2 699 M $ | ||
-0.73% | +0.58% | +46.05% | +68.18% | 2 572 M $ | ||
-1.20% | -1.10% | +46.83% | +29.25% | 2 407 M $ | ||
Average | -0.38% | -0.45% | +19.74% | +16.13% | ||
Weighted average by Cap. | -0.08% | -0.63% | +16.20% | +11.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
6e3fa4479d628a90d9f65a8da948.28_R7rhdvEXWItOx5pBgzjl7qzxkr__TDr_FF6iHAvs.jbXkrfEPiSy8FZTzntMKonZO82Zd5oy5atyPRfrTcMPpi4fb4BzGK4URtA
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:22 pm | 2,242.95 | 30,075 | 67,151 |
03:59:59 pm | 2,241.6 | 100 | 37,076 |
03:59:59 pm | 2,241.59 | 102 | 36,976 |
03:59:58 pm | 2,241.59 | 100 | 36,874 |
03:59:58 pm | 2,241.6 | 100 | 36,774 |
03:59:47 pm | 2,242.32 | 187 | 36,674 |
03:59:41 pm | 2,242.55 | 100 | 36,487 |
03:59:40 pm | 2,242.68 | 100 | 36,387 |
03:59:40 pm | 2,243.26 | 100 | 36,287 |
03:59:20 pm | 2,242.63 | 100 | 36,187 |
Monthly variations
Annual change
2023 | +61.66% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Stock
- Equities
- Stock Chipotle Mexican Grill, Inc. - Nyse
- Quotes Chipotle Mexican Grill, Inc.