Stock CMG CHIPOTLE MEXICAN GRILL, INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Chipotle Mexican Grill, Inc.

Quotes Chipotle Mexican Grill, Inc.

Equities

CMG

US1696561059

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:22 2023-12-08 pm EST 		Intraday chart for Chipotle Mexican Grill, Inc. Pre-market 07:00:21 am
2,242.95 USD +0.75% 2,225.5 -0.78%
11:36am ANALYST RECOMMENDATIONS : Adobe, AMD, Apple, Costco, HP, Snap...
Dec. 07 Are rate cuts are coming early next year?

Quotes 5-day view

Delayed Quote Nyse
Chipotle Mexican Grill, Inc.(CMG) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 2226.25 $ 2210.05 $ 2226.25 $ 2242.95 $
Volume 114 924 166 660 127 634 163 445
Change +0.32% -0.73% +0.73% +0.75%
Opening 2,219.00 2,238.49 2,210.81 2,224.17
High 2,236.48 2,248.39 2,227.66 2,244.71
Low 2,219.00 2,208.27 2,206.33 2,221.45

Performance

1 day-0.78%
1 week+0.41%
Current month+1.85%
1 month+5.77%
3 months+15.31%
6 months+9.92%
Current year+61.66%
1 year+46.96%
3 years+70.28%
5 years+372.05%
10 years+330.07%

Volumes

markets
Daily volume
163 445
Estimated daily volume
163 445
Avg. Volume 20 sessions
170 101
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
381 528 037.95
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
61 557 000 147
Net sales (USD)
8 634 652 000
Number of employees
104 958
Sales / Employee (USD)
82 268
Free-Float
72.89 %
Free-Float capitalization (USD)
61 190 327 167
Average Daily Capital Traded
0.62%

Highs and lows

1 week
2 206.33
Extreme 2206.33
2 248.39
1 month
2 114.17
Extreme 2114.17
2 248.39
Current year
1 344.05
Extreme 1344.05
2 248.39
1 year
1 344.05
Extreme 1344.05
2 248.39
3 years
1 196.28
Extreme 1196.28
2 248.39
5 years
383.20
Extreme 383.2
2 248.39
10 years
247.52
Extreme 247.515
2 248.39

Indicators

Moving average 5 days
2 226.42
Moving average 20 days
2 188.45
Moving average 50 days
2 005.03
Moving average 100 days
1 966.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
67.37
RSI 14 days
69.83

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.75% +0.41% +61.66% +46.96% 61 557 M $
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.44% -0.15% +8.35% +4.96% 207 B $
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.06% -2.35% -2.92% -2.64% 34 854 M $
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-0.69% 0.00% +11.01% +6.28% 23 871 M $
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-1.13% -0.95% +11.20% +8.07% 22 438 M $
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.10% -8.74% -26.97% -29.40% 16 284 M $
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.77% -0.57% +14.00% +8.89% 13 775 M $
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-0.93% -4.46% +8.08% - 7 363 M $
WINGSTOP INC. Stock Wingstop Inc.
+0.58% +1.85% +79.61% +61.52% 7 271 M $
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.97% -2.71% +22.12% +19.61% 5 662 M $
THE WENDY'S COMPANY Stock The Wendy's Company
-0.05% -2.10% -15.47% -17.22% 3 946 M $
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-0.30% +1.91% -18.48% -17.89% 3 200 M $
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+0.28% +3.41% +68.04% +58.86% 2 890 M $
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.54% +3.14% +2.77% -3.51% 2 699 M $
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-0.73% +0.58% +46.05% +68.18% 2 572 M $
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.20% -1.10% +46.83% +29.25% 2 407 M $
Average-0.38% -0.45% +19.74% +16.13%
Weighted average by Cap.-0.08% -0.63% +16.20% +11.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e3fa4479d628a90d9f65a8da948.28_R7rhdvEXWItOx5pBgzjl7qzxkr__TDr_FF6iHAvs.jbXkrfEPiSy8FZTzntMKonZO82Zd5oy5atyPRfrTcMPpi4fb4BzGK4URtA
DatePriceVolumeDaily volume
04:00:22 pm 2,242.95 30,075 67,151
03:59:59 pm 2,241.6 100 37,076
03:59:59 pm 2,241.59 102 36,976
03:59:58 pm 2,241.59 100 36,874
03:59:58 pm 2,241.6 100 36,774
03:59:47 pm 2,242.32 187 36,674
03:59:41 pm 2,242.55 100 36,487
03:59:40 pm 2,242.68 100 36,387
03:59:40 pm 2,243.26 100 36,287
03:59:20 pm 2,242.63 100 36,187

Chart Chipotle Mexican Grill, Inc.

Chart Chipotle Mexican Grill, Inc.
More charts

Monthly variations

Annual change

2023+61.66%
2022-20.64%
2021+26.07%
2020+65.65%
2019+93.87%
2018+49.39%
2017-23.40%
2016-21.37%
2015-29.90%
2014+28.48%
2013+79.11%
2012-11.93%
2011+58.82%
2010+141.22%
2009+42.24%
2008-57.86%
2007+158.02%
2006+29.55%
  1. Stock
  2. Equities
  3. Stock Chipotle Mexican Grill, Inc. - Nyse
  4. Quotes Chipotle Mexican Grill, Inc.
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer