CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.58 USD | -1.25% |
|
+6.67% | +41.19% |
| Dec. 05 | Chipotle Mexican Grill to Reportedly Raise Menu Prices 2% to Meet Higher Ingredient Costs | MT |
| Dec. 04 | Chipotle Mexican Grill lifts menu prices as input costs rise | RE |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 60.94 $ | 63.89 $ | 65.22 $ | 65.4 $ | 64.58 $ |
| Volume | 6 011 635 | 12 525 964 | 11 209 585 | 9 963 654 | 10 138 416 |
| Change | +0.66% | +4.84% | +2.08% | +0.28% | -1.25% |
| Opening | 60.84 $ | 62.99 $ | 63.91 $ | 65.79 $ | 65.65 $ |
| High | 60.99 $ | 64.14 $ | 65.42 $ | 66.06 $ | 65.68 $ |
| Low | 60.41 $ | 62.67 $ | 63.51 $ | 65.12 $ | 63.74 $ |
Performance
| 1 day | -1.25% | ||
| 1 week | +6.67% | ||
| Current month | +4.97% | ||
| 1 month | +9.81% | ||
| 3 months | +18.95% | ||
| 6 months | +1.89% | ||
| Current year | +41.19% | ||
| 1 year | +43.96% | ||
| 3 years | +87.45% | ||
| 5 years | +290.43% | ||
| 10 years | +391.41% |
Volumes
marketsDaily volume
10 138 416
Estimated daily volume
10 138 416
Avg. Volume 20 sessions
8 476 135
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
547 388 798.30
Record volume 1
660 970 000
Record volume 2
499 556 800
Record volume 3
489 898 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 063 806 620
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
99.31 %
Free-Float capitalization (USD)
87 386 209 947
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
64.01
Moving average 20 days
60.95
Moving average 50 days
59.32
Moving average 100 days
56.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
74.63
RSI 14 days
69.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.25% | +6.67% | +43.96% | +87.45% | 88.06B | ||
| +0.80% | +3.05% | +5.55% | +14.88% | 216B | ||
| +1.05% | +0.04% | +11.85% | +4.48% | 38.81B | ||
| -2.14% | +0.79% | +1.47% | +29.91% | 23.31B | ||
| +1.54% | +0.47% | -2.59% | +17.93% | 22.68B | ||
| +5.09% | +9.42% | +27.79% | -0.66% | 19.32B | ||
| -0.40% | -1.81% | +15.91% | -13.68% | 15.81B | ||
| -3.40% | +1.14% | +32.92% | +95.78% | 9.6B | ||
| -3.68% | +0.12% | +119.17% | +74.41% | 5.35B | ||
| +0.32% | +1.45% | +3.11% | +22.85% | 5.52B | ||
| Average | -0.18% | +2.01% | +25.91% | +33.33% | 44.44B | |
| Weighted average by Cap. | +0.30% | +3.14% | +16.35% | +30.16% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
871508.ZWJQh2tum-2om3u-5WmXe7G9JB6ZxTyKkcdPi5-n5lw.MlM34A0N1aiYyTzLkj3WDdP6fUH2gWnL3L48v83uoBAqDgfNPyHwosnLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:38 pm | 64.58 | 1,071,467 | 7,878,043 |
| 04:00:00 pm | 64.60 | 300 | 6,806,576 |
| 04:00:00 pm | 64.60 | 200 | 6,806,276 |
| 03:59:59 pm | 64.59 | 3,300 | 6,806,076 |
| 03:59:59 pm | 64.60 | 100 | 6,802,776 |
| 03:59:59 pm | 64.60 | 100 | 6,802,676 |
| 03:59:59 pm | 64.60 | 600 | 6,802,576 |
| 03:59:58 pm | 64.60 | 100 | 6,801,976 |
| 03:59:58 pm | 64.60 | 200 | 6,801,876 |
| 03:59:58 pm | 64.60 | 100 | 6,801,676 |
Course Extremes
1 week
62.67
66.06
1 month
57.6766.06
Current year
44.0869.26
1 year
44.0869.26
3 years
23.9369.26
5 years
8.3069.26
10 years
4.9569.26
Monthly variations
Annual variations
| 2024 | +41.19% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.