|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.38 USD | -2.21% |
|
+0.49% | -14.79% |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Delayed Quote Nyse
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 51.79 $ | 50.89 $ | 50.24 $ | 52.54 $ | 51.38 $ |
| Volume | 12,380,799 | 10,220,043 | 9,307,675 | 15,203,673 | 9,999,138 |
| Change | +2.31% | -1.74% | -1.28% | +4.58% | -2.21% |
| Opening | 50.82 $ | 51.91 $ | 50.28 $ | 50.61 $ | 52.25 $ |
| High | 52.16 $ | 51.99 $ | 50.74 $ | 53.08 $ | 52.65 $ |
| Low | 50.76 $ | 50.84 $ | 49.96 $ | 50.57 $ | 51.08 $ |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.49% | ||
| Current month | +2.60% | ||
| 1 month | -1.80% | ||
| 3 months | +3.48% | ||
| 6 months | -20.71% | ||
| Current year | -14.79% | ||
| 1 year | -23.67% | ||
| 3 years | +111.52% | ||
| 5 years | +148.98% | ||
| 10 years | +327.72% |
Volumes
marketsDaily volume
9,999,138
Estimated daily volume
9,999,138
Avg. Volume 20 sessions
12,505,605
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
642,537,984.9
Record volume 1
660,970,000
Record volume 2
499,556,800
Record volume 3
489,898,450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69,227,562,320
Net sales (USD)
11,313,853,000
Number of employees
130,504
Sales / Employee (USD)
86,694
Free-Float
99.84 %
Free-Float capitalization (USD)
69,524,674,312
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
51.22
Moving average 20 days
51.06
Moving average 50 days
50.31
Moving average 100 days
51.83
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
59.53
RSI 14 days
57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.21% | +0.49% | -23.67% | +111.52% | 69.23B | ||
| -1.34% | -4.09% | +15.31% | +24.29% | 209B | ||
| -1.37% | -2.20% | +2.24% | +28.27% | 38.91B | ||
| -2.28% | -6.55% | -1.06% | +45.42% | 22.59B | ||
| -0.51% | -4.26% | -3.64% | +42.27% | 21.88B | ||
| -2.03% | -2.96% | +27.39% | +7.81% | 15.89B | ||
| +0.95% | -1.96% | -13.79% | +20.87% | 15.71B | ||
| -1.05% | -7.97% | -17.07% | +381.62% | 9.66B | ||
| 0.00% | -1.00% | -4.78% | +19.40% | 5.47B | ||
| -1.57% | +0.57% | +33.86% | +228.89% | 5.04B | ||
| Average | -0.91% | -2.17% | +1.48% | +91.04% | 41.34B | |
| Weighted average by Cap. | -0.25% | -1.84% | +4.22% | +51.39% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6829ae16.qBDFo-Y4p_NQciH4rv6qD4Ws-tN8MpY6SrpbL-gbWHc.33-LkNEV95IDBH7Nl5vrStbhkr9IWuBbes4Od91JaSXyeIeQv3rGvmJDGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.38 | 1,096,879 | 7,086,560 |
| 03:59:59 pm | 51.38 | 3,019 | 5,989,681 |
| 03:59:59 pm | 51.38 | 125 | 5,986,662 |
| 03:59:59 pm | 51.38 | 200 | 5,986,537 |
| 03:59:59 pm | 51.37 | 143 | 5,986,337 |
| 03:59:58 pm | 51.37 | 100 | 5,986,194 |
| 03:59:58 pm | 51.37 | 256 | 5,986,094 |
| 03:59:57 pm | 51.37 | 100 | 5,985,838 |
| 03:59:57 pm | 51.37 | 100 | 5,985,738 |
| 03:59:57 pm | 51.37 | 184 | 5,985,638 |
Course Extremes
| 1 week | 49.96 |  | 53.08 |
| 1 month | 48.72 | | 53.86 |
| Current year | 44.46 | | 61.16 |
| 1 year | 44.46 | | 69.26 |
| 3 years | 24.36 | | 69.26 |
| 5 years | 20.22 | | 69.26 |
| 10 years | 4.95 | | 69.26 |
Monthly variations
Annual variations
| 2025 | -14.79% | ||
| 2024 | +31.83% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
