Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHOICE HOTELS INTERNATIONAL, INC.

(CHH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
152.27(c) 145.5(c) 139.89(c) 140.56(c) 139.84(c) Last
-1.01% -4.45% -3.86% +0.48% -0.51% Change
194 856 551 982 513 204 386 799 335 983 Volume
153.21 149.46 146.31 140.78 140.67 Open
153.21 149.765 146.31 143.92 142.84 High
150.4201 144.32 139.87 140.35 139.13 Low
Capitalization
Number of securities 55 629 330
Capitalization (USD) 7 819 258 625
Volumes Nyse
Session volume 335 983
Avg. Volume 20 sessions 278 702
Volume ratio 1.21
Session exchange 46 983 863$
Avg. Exchange 20 sessions 38 973 618$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -8.16%
Change as of January 1 -10.35%
1-year price change +34.14%
10-year price change +279.18%
Extremes Nyse
10-year High (12/30/2021) 157.46
10-year Low (11/16/2012) 30.4
Indicators Nyse
STIM
RSI 14 days 34.94
MA20 151.83
MA50 148.73
MA100 139.85
MA20 / Price -8.57%
MA50 / Price -6.36%
MA100 / Price -0.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 139.84 -
04:00:02 pm 139.84 26693
03:59:59 pm 139.77 100
03:59:58 pm 139.87 100
03:59:58 pm 139.78 100
03:59:58 pm 139.88 103
03:59:58 pm 139.78 100
03:59:56 pm 139.88 124
03:59:54 pm 139.88 215
03:59:54 pm 139.85 200
03:59:54 pm 139.79 100
03:59:53 pm 139.88 100
03:59:53 pm 139.86 200
03:59:53 pm 139.79 100
03:59:52 pm 139.79 100
03:59:52 pm 139.88 100
03:59:52 pm 139.88 100
03:59:52 pm 139.87 100
03:59:47 pm 139.88 161
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHOICE HOTELS INTERNATIONAL, INC.
Daily chart CHOICE HOTELS INTERNATIONAL, INC.
Duration : Period :
Choice Hotels International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart