Stock COFS CHOICEONE FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ChoiceOne Financial Services, Inc.

Equities

COFS

US1703861062

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
24.06 USD -4.41% Intraday chart for ChoiceOne Financial Services, Inc. +2.86% -17.88%
Apr. 24 Earnings Flash (COFS) CHOICEONE FINANCIAL SERVICES Reports Q1 EPS $0.74 MT
Mar. 13 Tranche Update on ChoiceOne Financial Services, Inc.'s Equity Buyback Plan announced on July 29, 2022. CI

Quotes 5-day view

Delayed Quote Nasdaq
ChoiceOne Financial Services, Inc.(COFS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 24.11 $ 24.16 $ 25.17 $ 24.06 $
Volume 5 740 7 134 3 490 6 386
Change +6.21% +0.21% +4.18% -4.41%
Opening 22.43 23.87 24.01 24.62
High 24.11 24.50 25.82 24.62
Low 22.43 23.87 24.01 23.70

Performance

1 day-4.41%
1 week+2.86%
Current month-12.03%
1 month-5.28%
3 months-16.17%
6 months+42.79%
Current year-17.88%
1 year-4.52%
3 years+1.26%
5 years-9.21%
10 years+49.11%

Volumes

markets
Daily volume
6 386
Estimated daily volume
6 386
Avg. Volume 20 sessions
8 154
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
196 185.24
Record volume 1
955 689
Record volume 2
798 252
Record volume 3
788 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
190 285 703
Net sales ()
0
Number of employees
357
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.73 %
Free-Float capitalization (USD)
174 557 901
Average Daily Capital Traded
0.1%

Highs and lows

1 week
22.43
Extreme 22.43
25.82
1 month
21.52
Extreme 21.52
27.98
Current year
21.52
Extreme 21.52
31.20
1 year
15.84
Extreme 15.8421
32.14
3 years
15.84
Extreme 15.8421
32.14
5 years
0.00
Extreme 0
34.00
10 years
0.00
Extreme 0
34.00

Indicators

Moving average 5 days
23.92
Moving average 20 days
24.70
Moving average 50 days
25.70
Moving average 100 days
26.90
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
49.42
RSI 14 days
46.43

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOICEONE FINANCIAL SERVICES, INC. Stock ChoiceOne Financial Services, Inc.
-4.41%+2.86%-17.88%-4.52% 190M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+6.31%+17.61%+16.83% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+5.01%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.63%+10.11%+17.30% 55.41B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+6.48%+12.43%+32.74% 46.55B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-0.13%-1.85%-7.01% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+4.56%+18.48%+4.56% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+2.86%+10.17%+43.56% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.21%+7.94%+35.48% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%+0.51%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-0.18%+24.50%+20.26% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.72%-5.60%-0.39% 15B
Average+0.18%+1.44%-0.77%+5.87%
Weighted average by Cap.+0.80%+2.62%+5.22%+9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18b84f.JZns3FJouJoL0Ox2N7UUOwRTh8JGiIzfPx17tQRYnj4.TP2uvWUp1K04pY0pZ4FXdFVmtIgZzdWpElEi5DU67hNq-KSoF0XTwFih3A
DatePriceVolumeDaily volume
04:00:00 pm 24.06 2,431 4,331
03:59:52 pm 23.7 100 1,900
03:55:54 pm 24.37 100 1,800
03:24:03 pm 24.45 100 1,700
02:36:04 pm 23.86 100 1,600
02:32:40 pm 23.91 100 1,500
02:28:42 pm 24.1 100 1,400
01:29:04 pm 24.45 100 1,300
12:25:54 pm 24.25 100 1,200
12:25:54 pm 24.25 100 1,100

Chart ChoiceOne Financial Services, Inc.

Chart ChoiceOne Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-17.88%
2023+1.03%
2022+9.48%
2021-14.02%
2020-3.60%
2019+27.84%
2018+10.29%
2017+5.22%
2016-0.21%
2015+3.48%
2014+34.58%
2013+18.35%
2012+17.88%
2011+2.08%
2010+33.33%
2009+8.43%
2008-33.60%
2007-29.38%
2006+9.32%
20040.00%
2003+24.95%
2000-6.25%
19990.00%
  1. Stock Market
  2. Equities
  3. COFS Stock
  4. Quotes ChoiceOne Financial Services, Inc.