CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Quotes Cholamandalam Investment and Finance Company Limited
Equities
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143 INR | +0.18% |
|
+1.24% | -9.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1120.5 ₹ | 1128.35 ₹ | 1141.1 ₹ | 1143.2 ₹ |
| Volume | 8 086 | 16 802 | 21 632 | 19 299 |
| Change | -0.77% | +0.70% | +1.13% | +0.18% |
| Opening | 1,141.65 | 1,109.40 | 1,139.55 | 1,140.75 |
| High | 1,142.65 | 1,131.00 | 1,150.00 | 1,154.00 |
| Low | 1,115.00 | 1,099.05 | 1,125.25 | 1,133.95 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.24% | ||
| Current month | -1.16% | ||
| 1 month | +4.98% | ||
| 3 months | -6.33% | ||
| 6 months | -2.01% | ||
| Current year | -9.29% | ||
| 1 year | +36.48% | ||
| 3 years | +105.63% | ||
| 5 years | +302.61% | ||
| 10 years | +1,860.22% |
Volumes
marketsDaily volume
19 299
Estimated daily volume
19 299
Avg. Volume 20 sessions
18 743
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
21 426 997.60
Avg. Volume 20 sessions USD
257 381.10
Record volume 1
34 046 755
Record volume 2
22 231 170
Record volume 3
15 354 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
956 918 861 222
Capitalization (USD)
11 494 509 361
Net sales (INR)
72 292 300 000
Net sales (USD)
868 375 108
Number of employees
50 980
Sales / Employee (INR)
1 418 052
Sales / Employee (USD)
17 034
Free-Float
49.81 %
Free-Float capitalization (INR)
476 622 988 116
Free-Float capitalization (USD)
5 725 195 333
Average Daily Capital Traded
0%
Highs and lows
1 week
1 099.05
1 154.00
1 month
1 080.101 241.15
Current year
1 011.501 309.75
1 year
831.051 309.75
3 years
469.751 309.75
5 years
117.401 309.75
10 years
55.601 309.75
Indicators
Moving average 5 days
1 136.14
Moving average 20 days
1 148.11
Moving average 50 days
1 119.35
Moving average 100 days
1 163.28
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
41.08
RSI 14 days
46.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.24% | -9.29% | +36.48% | 11.49B | ||
| -0.44% | +2.60% | -0.93% | +22.26% | 54.04B | ||
| -0.51% | -2.16% | -3.84% | +23.01% | 31.41B | ||
| +1.37% | +9.50% | +66.54% | - | 29.16B | ||
| +0.94% | +2.67% | +21.54% | +41.49% | 23.74B | ||
| +1.68% | +8.01% | +12.23% | +44.90% | 17.15B | ||
| +0.05% | +1.17% | +18.32% | +78.76% | 10.94B | ||
| -1.44% | -1.83% | +9.56% | +56.27% | 7.9B | ||
| +4.55% | +5.87% | -23.82% | +30.02% | 7.66B | ||
| +1.87% | -0.13% | +31.08% | +97.04% | 6.02B | ||
| +0.14% | +0.21% | +20.48% | +34.81% | 5.89B | ||
| +2.56% | +6.73% | +2.48% | +30.59% | 5.89B | ||
| +1.82% | +4.98% | +22.05% | +74.45% | 5.04B | ||
| +1.07% | +0.59% | +56.93% | +346.16% | 4.69B | ||
| +0.10% | +2.71% | +13.45% | +59.30% | 4.59B | ||
| -5.52% | -9.41% | -4.79% | +2.37% | 4.13B | ||
| Average | +0.35% | +1.57% | +14.50% | +65.19% | ||
| Weighted average by Cap. | +0.33% | +2.03% | +14.02% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061b35e36d2c35bfc5ba7.VCizCm0OIh-T30pmEZ8tFn5ykQ7Co6qldiwEIYKVD7I.C1DhaDV_FXbykAYzUMscXj8F8kWG7t6VRl0wYvPBN_gTTep9GjpbXaS1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:05 am | 1,142 | 16 | 19,299 |
| 05:59:30 am | 1,147 | 15 | 19,283 |
| 05:59:05 am | 1,145 | 12 | 19,268 |
| 05:58:54 am | 1,149 | 1 | 19,256 |
| 05:58:44 am | 1,148 | 3 | 19,255 |
| 05:58:44 am | 1,146 | 1 | 19,252 |
| 05:58:44 am | 1,146 | 63 | 19,251 |
| 05:57:57 am | 1,145 | 18 | 19,188 |
| 05:56:31 am | 1,146 | 6 | 19,170 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Equities
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
