End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.21 CNY | +1.36% | +9.14% | -0.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.85 ¥ | 12.85 ¥ | 13.02 ¥ | 14.02 ¥ | 14.21 ¥ |
Volume | 12 679 580 | 7 072 902 | 10 777 870 | 35 623 290 | 20 562 660 |
Change | +∞% | -.--% | +1.32% | +7.68% | +1.36% |
Opening | 13.11 | 12.86 | 12.81 | 13.29 | 13.95 |
High | 13.15 | 12.97 | 13.07 | 14.09 | 14.30 |
Low | 12.77 | 12.72 | 12.81 | 13.24 | 13.88 |
Performance
1 day | +1.36% | ||
1 week | +9.14% | ||
1 month | +5.42% | ||
3 months | +16.86% | ||
6 months | -9.66% | ||
Current year | -0.56% | ||
1 year | -28.37% | ||
3 years | -53.76% | ||
5 years | -35.61% | ||
10 years | +203.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +9.14% | -0.56% | -28.37% | 2.27B | ||
-0.37% | -0.74% | -4.61% | -20.18% | 905M | ||
-1.95% | -0.83% | +1.12% | +37.70% | 707M | ||
0.00% | +3.94% | +67.09% | - | 527M | ||
-2.18% | +4.62% | -3.84% | -10.05% | 503M | ||
-1.33% | +5.44% | +30.45% | +126.72% | 406M | ||
-.--% | -.--% | -3.03% | +48.15% | 405M | ||
+3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
-3.18% | +0.33% | -14.37% | -15.56% | 324M | ||
-0.61% | +5.69% | -25.32% | -28.58% | 283M | ||
+0.74% | +0.58% | +25.33% | +98.38% | 264M | ||
0.00% | +1.65% | -10.56% | -29.41% | 226M | ||
+0.76% | +4.89% | -21.76% | -7.25% | 217M | ||
-0.36% | -0.04% | -7.36% | +322.30% | 197M | ||
0.00% | -5.56% | -20.93% | -55.65% | 147M | ||
+0.51% | +2.59% | +9.39% | +10.61% | 130M | ||
Average | -0.17% | +3.06% | +0.79% | +33.67% | ||
Weighted average by Cap. | +0.04% | +4.82% | +2.72% | +12.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.56% | ||
2023 | -27.91% | ||
2022 | -31.83% | ||
2021 | -10.64% | ||
2020 | +58.25% | ||
2019 | +23.75% | ||
2018 | +28.80% | ||
2017 | +88.00% | ||
2016 | +14.05% | ||
2015 | +4.28% | ||
2014 | -0.95% | ||
2013 | +60.03% | ||
2012 | +59.70% | ||
2011 | -45.50% | ||
2010 | -33.48% |
- Stock Market
- Equities
- 002507 Stock
- Quotes Chongqing Fuling Zhacai Group Co., Ltd.