CHONGQING GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | +0.99% |
|
+2.50% | -4.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.06 ¥ | 6.03 ¥ | 6.08 ¥ | 6.14 ¥ |
| Volume | 9 792 240 | 5 519 800 | 5 732 631 | 6 238 632 | 6 898 800 |
| Change | +∞% | -1.14% | -0.50% | +0.83% | +0.99% |
| Opening | 6.00 | 6.13 | 6.06 | 6.03 | 6.10 |
| High | 6.13 | 6.14 | 6.11 | 6.14 | 6.16 |
| Low | 6.00 | 6.06 | 6.02 | 6.03 | 6.07 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -4.81% | ||
| 3 months | +9.25% | ||
| 6 months | -10.23% | ||
| Current year | -4.66% | ||
| 1 year | -16.80% | ||
| 3 years | -31.55% | ||
| 5 years | -13.88% |
Volumes
marketsDaily volume
6 898 800
Avg. Volume 20 sessions
6 805 139
Avg. Volume 20 sessions CNY
41 783 553.46
Avg. Volume 20 sessions USD
5 783 763.04
Record volume 1
101 019 600
Record volume 2
90 026 360
Record volume 3
86 925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 558 755 501
Capitalization (USD)
1 323 142 054
Net sales (CNY)
10 204 512 487
Net sales (USD)
1 412 529 027
Number of employees
3 818
Sales / Employee (CNY)
2 672 738
Sales / Employee (USD)
369 966
Free-Float
39.78 %
Free-Float capitalization (CNY)
3 802 645 172
Free-Float capitalization (USD)
526 369 750
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.00
6.16
1 month
5.926.61
Current year
5.076.64
1 year
5.077.77
3 years
5.0711.50
5 years
5.0714.00
10 years
4.6821.40
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.21
Moving average 50 days
6.13
Moving average 100 days
6.19
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
49.75
RSI 14 days
49.45
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.50% | -4.66% | -16.80% | 1.32B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.63B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.52B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.43% | +1.96% | +5.07% | -3.31% | ||
| Weighted average by Cap. | +0.75% | +2.59% | +6.38% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -19.10% | ||
| 2022 | -5.13% | ||
| 2021 | +22.30% | ||
| 2020 | -5.51% | ||
| 2019 | +1.97% | ||
| 2018 | -36.09% | ||
| 2017 | -15.54% | ||
| 2016 | -13.17% | ||
| 2015 | +53.13% | ||
| 2014 | +111.97% |
- Stock Market
- Equities
- 600917 Stock
- Quotes Chongqing Gas Group Corporation Ltd.