CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 CNY | +3.04% |
|
+5.44% | -3.42% |
| Dec. 09 | Chongqing Zhifei Biological, GSK Adjust Terms of Cooperation Agreement | MT |
| Dec. 05 | GSK, China's Zhifei Extend Shingles Shot Collaboration to 2034 | DJ |
Quotes 5-day view: Chongqing Zhifei Biological Products Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-02-05 | 2025-02-06 | 2025-02-07 | Today | |
|---|---|---|---|---|
| Last | 24.29 ¥ | 24.65 ¥ | 25.4 ¥ | 25.81 ¥ |
| Volume | 11 293 570 | 21 317 680 | 31 154 730 | 24 352 060 |
| Change | - | +1.48% | +3.04% | +1.61% |
| Opening | 24.29 ¥ | 24.20 ¥ | 24.58 ¥ | 25.26 ¥ |
| High | 24.48 ¥ | 24.65 ¥ | 25.73 ¥ | 25.83 ¥ |
| Low | 24.11 ¥ | 23.74 ¥ | 24.51 ¥ | 25.18 ¥ |
Performance
| 1 day | +3.04% | ||
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | +1.76% | ||
| 3 months | -16.91% | ||
| 6 months | -0.43% | ||
| Current year | -3.42% | ||
| 1 year | -50.58% | ||
| 3 years | -68.27% | ||
| 5 years | -39.50% | ||
| 10 years | +264.59% |
Volumes
marketsDaily volume
31 154 730
Avg. Volume 20 sessions
14 018 936
Avg. Volume 20 sessions CNY
356 080 974.40
Avg. Volume 20 sessions USD
48 754 963.10
Record volume 1
115 949 600
Record volume 2
114 565 100
Record volume 3
109 661 475
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
60 802 259 574
Capitalization (USD)
8 342 218 505
Net sales (CNY)
52 917 767 030
Net sales (USD)
7 260 446 872
Number of employees
6 545
Sales / Employee (CNY)
8 085 220
Sales / Employee (USD)
1 109 312
Free-Float
14.76 %
Free-Float capitalization (CNY)
8 977 062 153
Free-Float capitalization (USD)
1 231 674 851
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
24.55
Moving average 20 days
24.76
Moving average 50 days
27.09
Moving average 100 days
27.61
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
58.05
RSI 14 days
48.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.04% | +5.44% | -50.58% | -68.27% | 8.34B | ||
| +0.18% | -1.83% | -6.86% | +6.55% | 81.84B | ||
| +6.52% | +16.00% | +42.33% | +50.06% | 56.82B | ||
| +0.24% | +2.10% | +100.74% | +117.25% | 37.13B | ||
| -0.53% | -1.79% | -41.34% | -37.68% | 20.6B | ||
| -0.13% | +5.38% | +409.77% | +826.63% | 14.36B | ||
| -4.88% | -0.04% | +28.56% | +8.57% | 14.28B | ||
| +0.13% | -0.06% | +74.54% | +141.69% | 13.49B | ||
| +0.05% | +0.90% | -27.73% | -30.90% | 12.18B | ||
| -0.22% | -0.34% | +8.13% | -40.85% | 11.78B | ||
| Average | +0.44% | +1.64% | +53.76% | +97.30% | 27.08B | |
| Weighted average by Cap. | +1.25% | +0.77% | +41.97% | +71.76% |
Historical Quotes: Chongqing Zhifei Biological Products Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
23.74
25.73
1 month
23.7425.73
Current year
23.7426.39
1 year
20.3855.99
3 years
20.3895.65
5 years
20.38154.13
10 years
5.35154.13
Monthly variations
Annual variations
| 2025 | -1.86% | ||
| 2024 | -56.96% | ||
| 2023 | +4.37% | ||
| 2022 | -29.51% | ||
| 2021 | -15.76% | ||
| 2020 | +197.85% | ||
| 2019 | +28.12% | ||
| 2018 | +38.08% | ||
| 2017 | +70.43% | ||
| 2016 | -9.46% | ||
| 2015 | +82.63% | ||
| 2014 | -17.00% | ||
| 2013 | +44.58% | ||
| 2012 | +22.60% | ||
| 2011 | -23.68% | ||
| 2010 | -7.96% |
- Stock Market
- Equities
- 300122 Stock
- Quotes Chongqing Zhifei Biological Products Co., Ltd.