End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.40 CNY | +3.04% |
|
+5.44% | -3.42% |
Dec. 09 | Chongqing Zhifei Biological, GSK Adjust Terms of Cooperation Agreement | MT |
Dec. 05 | GSK, China's Zhifei Extend Shingles Shot Collaboration to 2034 | DJ |
Change | 5d. change | 1 months change | 3 months change | 1st Jan change | 1-year change | 3-years change | 5-years change | 10-years change | Capi.($) | ||
---|---|---|---|---|---|---|---|---|---|---|---|
+3.04% | +5.44% | +0.91% | -16.91% | -3.42% | -50.58% | -66.72% | -39.50% | +258.76% | 8.34B | ||
-1.10% | -3.77% | -6.41% | -5.41% | -4.16% | -10.98% | +5.01% | -15.68% | +205.10% | 81.84B | ||
+6.52% | +16.00% | +16.00% | +16.00% | +22.23% | +42.33% | +45.00% | +123.51% | - | 56.82B | ||
+1.67% | +0.56% | -2.70% | +2.63% | -1.53% | +110.09% | +116.29% | +117.38% | +176.68% | 37.13B | ||
-0.72% | -1.79% | -6.24% | -18.31% | -7.57% | -41.18% | -36.44% | -58.27% | -64.84% | 20.6B | ||
-0.13% | +5.38% | +26.29% | -10.41% | +26.49% | +409.77% | +863.69% | +1,452.20% | +6,619.43% | 14.36B | ||
-1.09% | -0.04% | +1.37% | -11.09% | +7.33% | +29.24% | +5.79% | -0.01% | -1.62% | 14.28B | ||
-0.09% | -0.06% | +53.84% | +39.13% | +52.07% | +77.39% | +148.45% | +494.62% | +572.37% | 13.49B | ||
-0.64% | +0.90% | -6.51% | -4.68% | -2.74% | -27.48% | -27.77% | -26.15% | -31.88% | 12.18B | ||
-0.22% | -0.34% | -2.15% | -8.06% | -3.69% | +8.13% | -40.12% | - | - | 11.78B | ||
-2.90% | -4.41% | +0.82% | -1.35% | +1.13% | +23.75% | +71.66% | +82.65% | +254.89% | 10.08B | ||
+1.26% | +9.68% | +6.77% | -6.69% | -0.96% | +4.47% | +10.02% | +14.35% | - | 7.62B | ||
+0.28% | +1.29% | +4.90% | -8.43% | -2.22% | +2.47% | +3.82% | -25.68% | -45.02% | 6.4B | ||
-2.60% | -6.90% | +8.15% | +17.57% | +16.07% | -3.37% | +225.33% | -8.99% | - | 6.02B | ||
-0.81% | +0.10% | +7.08% | -7.32% | +1.85% | -15.06% | +6.62% | +2.74% | +148.29% | 5.66B | ||
-1.35% | +0.55% | -11.44% | -25.05% | -8.81% | -17.53% | -44.81% | -73.73% | -54.29% | 5.43B | ||
-3.42% | -0.66% | +28.09% | +17.42% | +25.00% | +10.54% | +248.47% | +17.71% | - | 5.13B | ||
-0.25% | -0.61% | +6.89% | +1.46% | +9.57% | +30.38% | +214.15% | +71.41% | - | 4.49B | ||
-0.54% | +6.04% | +16.67% | -25.26% | +20.08% | +179.14% | +115.69% | - | - | 4.17B | ||
-0.06% | +3.04% | 0.00% | -7.18% | -3.32% | -14.17% | -38.11% | -48.47% | +46.81% | 4.09B | ||
Average | -0.16% | +1.45% | +7.12% | -3.10% | +7.17% | +37.37% | +91.30% | +115.56% | +621.90% | 16.5B | |
Weighted average by Cap. | +0.78% | +0.84% | +4.68% | -0.35% | +6.31% | +37.58% | +73.32% | +115.69% | +553.87% |
- Stock Market
- Equities
- 300122 Stock
- Sector Chongqing Zhifei Biological Products Co., Ltd.