Stock CHRD CHORD ENERGY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chord Energy Corporation

Equities

CHRD

US6742152076

Oil & Gas Exploration and Production

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
180 USD +0.76% Intraday chart for Chord Energy Corporation -3.81% +8.28%
Apr. 12 North Dakota's rig count drops as consolidation sweeps oil patch RE
Apr. 08 Chord Energy-Enerplus Merger Nears Completion MT

Quotes 5-day view

Delayed Quote Nasdaq
Chord Energy Corporation(CHRD) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 184.13 $ 181.12 $ 178.65 $ 180 $
Volume 373 987 554 591 679 933 487 839
Change -0.64% -1.63% -1.36% +0.76%
Opening 184.61 184.34 181.83 178.65
High 185.62 185.79 182.45 181.65
Low 181.47 181.03 178.56 178.53

Performance

1 day+0.76%
1 week-3.81%
Current month+0.99%
1 month+5.77%
3 months+19.77%
6 months+4.96%
Current year+8.28%
1 year+25.26%
3 years+148.96%

Volumes

markets
Daily volume
487 839
Estimated daily volume
487 839
Avg. Volume 20 sessions
662 526
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
119 254 680.00
Record volume 1
8 879 085
Record volume 2
7 777 693
Record volume 3
3 443 923
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 477 822 980
Net sales (USD)
3 896 641 000
Number of employees
514
Sales / Employee (USD)
7 581 014
Free-Float
90.06 %
Free-Float capitalization (USD)
7 351 177 320
Average Daily Capital Traded
1.59%

Highs and lows

1 week
178.53
Extreme 178.53
188.41
1 month
168.74
Extreme 168.74
190.23
Current year
148.32
Extreme 148.32
190.23
1 year
133.34
Extreme 133.34
190.23
3 years
69.73
Extreme 69.7277
190.23
5 years
20.00
Extreme 20
190.23
10 years
20.00
Extreme 20
190.23

Indicators

Moving average 5 days
181.84
Moving average 20 days
180.24
Moving average 50 days
169.44
Moving average 100 days
164.63
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
42.72
RSI 14 days
52.54

Sector Comparison - Unconventional Oil & Gas Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHORD ENERGY CORPORATION Stock Chord Energy Corporation
+0.76%-3.81%+8.28%+25.26% 7.48B
KINETIKO ENERGY LIMITED Stock Kinetiko Energy Limited
-4.38%-12.07%-3.16%-16.85% 66.26M
Average-1.81%-7.94%+2.56%+4.21%
Weighted average by Cap.+0.71%-3.88%+8.18%+24.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18326946d.6IWC8fDZtYxVP-bybJALHqLXCE9l96PSnks846dkx7g.xaj1hYS877U0EqSVO9I8XOqSWTUIwJaIrnt1vPQGl_u499ewm7_hyBR93g
DatePriceVolumeDaily volume
04:00:00 pm 180 68,683 278,709
03:59:59 pm 179.9 100 210,026
03:59:59 pm 179.9 100 209,926
03:59:59 pm 179.9 110 209,826
03:59:39 pm 180 100 209,716
03:59:37 pm 180 100 209,616
03:59:36 pm 180 100 209,516
03:59:36 pm 180 100 209,416
03:59:36 pm 180 100 209,316
03:59:36 pm 180 100 209,216

Chart Chord Energy Corporation

Chart Chord Energy Corporation
More charts

Monthly variations

Annual change

2024+8.28%
2023+21.50%
2022+8.59%
2021+239.96%
2020+19.55%
  1. Stock Market
  2. Equities
  3. CHRD Stock
  4. Quotes Chord Energy Corporation