CHORUS AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 CAD | 0.00% |
|
-6.48% | -21.09% |
| Feb. 28 | Deutsche Bank Downgrades Chorus Aviation to Hold, Cuts Target to $2.40 | MT |
| Feb. 23 | Transcript : Chorus Aviation Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.02 $ | 2.02 $ | 2.03 $ |
| Volume | 352 846 | 394 270 | 517 277 | 185 192 |
| Change | -0.93% | -5.61% | 0.00% | +0.50% |
| Opening | 2.14 | 2.15 | 2.03 | 2.02 |
| High | 2.16 | 2.15 | 2.04 | 2.07 |
| Low | 2.13 | 2.02 | 2.00 | 2.02 |
Performance
| 1 week | -6.48% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | -16.53% | ||
| 6 months | -10.22% | ||
| Current year | -21.09% | ||
| 1 year | -35.05% | ||
| 3 years | -53.46% | ||
| 5 years | -72.44% | ||
| 10 years | -45.70% |
Volumes
marketsDaily volume
182 786
Estimated daily volume
182 786
Avg. Volume 20 sessions
582 097
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
1 175 835.94
Avg. Volume 20 sessions USD
854 703.39
Record volume 1
16 781 160
Record volume 2
8 666 365
Record volume 3
6 900 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
410 631 076
Capitalization (USD)
298 483 623
Net sales (CAD)
1 681 075 000
Net sales (USD)
1 221 956 607
Number of employees
4 536
Sales / Employee (CAD)
370 607
Sales / Employee (USD)
269 391
Free-Float
85.79 %
Free-Float capitalization (CAD)
335 485 318
Free-Float capitalization (USD)
243 860 922
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.00
2.16
1 month
2.002.18
Current year
1.992.71
1 year
1.993.36
3 years
1.995.22
5 years
1.808.45
10 years
1.809.86
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.07
Moving average 50 days
2.16
Moving average 100 days
2.29
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
37.02
RSI 14 days
40.11
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.48% | -21.09% | -35.05% | 298M | ||
| +0.97% | +1.89% | +0.62% | -9.36% | 17.39B | ||
| +0.94% | +2.94% | +2.04% | +5.49% | 9.18B | ||
| +3.02% | +2.93% | +2.50% | -33.51% | 3.75B | ||
| -0.11% | -3.61% | +2.55% | -15.09% | 1.59B | ||
| +1.59% | -0.99% | +28.39% | -26.21% | 1.57B | ||
| -3.33% | -3.92% | +30.20% | +29.15% | 1.39B | ||
| +0.83% | -2.45% | -25.23% | -37.31% | 1.09B | ||
| +0.90% | -6.19% | -21.43% | -50.96% | 987M | ||
| +4.07% | +7.79% | -16.94% | -37.90% | 858M | ||
| -1.81% | -7.81% | +3.25% | +91.65% | 590M | ||
| +3.31% | -4.07% | +14.01% | -20.53% | 509M | ||
| +3.68% | -0.56% | -12.42% | -33.00% | 227M | ||
| Average | +1.10% | -0.67% | -1.04% | -13.28% | ||
| Weighted average by Cap. | +1.05% | +1.47% | +1.68% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf22070ad2a.yx4qTiZDWrdCgVyf-VFPB6Sj1Wsxrr0UOCjB5NHlzfY.gixeHnUHPcIBx2-rumk8fpTygzxZ1-JtSFjz0bmcu7epVGU6STkt_iPDaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.03 | 300 | 184,700 |
| 04:00:00 pm | 2.03 | 800 | 184,400 |
| 04:00:00 pm | 2.03 | 400 | 183,600 |
| 04:00:00 pm | 2.03 | 100 | 183,200 |
| 04:00:00 pm | 2.03 | 200 | 183,100 |
| 04:00:00 pm | 2.03 | 500 | 182,900 |
| 03:59:59 pm | 2.02 | 100 | 182,400 |
| 03:59:59 pm | 2.02 | 100 | 182,300 |
| 03:59:59 pm | 2.02 | 200 | 182,200 |
| 03:59:50 pm | 2.02 | 100 | 182,000 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.
