CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Quotes Chow Sang Sang Holdings International Limited
Equities
116
BMG2113M1203
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 HKD | -1.31% |
|
+1.10% | -7.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.18 $ | 8.19 $ | 8.36 $ | 8.4 $ | 8.29 $ |
| Volume | 897 000 | 563 000 | 283 000 | 1 038 000 | 255 000 |
| Change | -0.24% | +0.12% | +2.08% | +0.48% | -1.31% |
| Opening | 8.15 | 8.18 | 8.23 | 8.33 | 8.4 |
| High | 8.21 | 8.34 | 8.38 | 8.50 | 8.43 |
| Low | 8.03 | 8.08 | 8.13 | 8.33 | 8.28 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.10% | ||
| Current month | -0.12% | ||
| 1 month | -5.37% | ||
| 3 months | -5.47% | ||
| 6 months | -7.17% | ||
| Current year | -7.68% | ||
| 1 year | -18.73% | ||
| 3 years | -37.95% | ||
| 5 years | -37.29% | ||
| 10 years | -55.67% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
667 550
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
5 533 989.50
Avg. Volume 20 sessions USD
706 834.34
Record volume 1
97 543 200
Record volume 2
87 078 000
Record volume 3
16 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 688 018 704
Capitalization (USD)
726 507 877
Net sales (HKD)
25 013 339 000
Net sales (USD)
3 194 853 737
Number of employees
12 175
Sales / Employee (HKD)
2 054 484
Sales / Employee (USD)
262 411
Free-Float
51.45 %
Free-Float capitalization (HKD)
2 926 623 173
Free-Float capitalization (USD)
373 805 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.03
8.50
1 month
8.038.88
Current year
8.0310.42
1 year
8.0310.96
3 years
7.0214.98
5 years
7.0214.98
10 years
7.0221.60
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.43
Moving average 50 days
9.01
Moving average 100 days
8.96
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
45.72
RSI 14 days
42.84
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.10% | -7.68% | -18.73% | 727M | ||
| -1.01% | -0.66% | +10.24% | -15.16% | 83.11B | ||
| -0.37% | +3.87% | -7.57% | -29.25% | 13.75B | ||
| +0.05% | +1.91% | +17.34% | +72.01% | 12.75B | ||
| -1.24% | -2.66% | +13.99% | +31.63% | 4.25B | ||
| +3.07% | -0.28% | +17.19% | +14.77% | 2.66B | ||
| +2.85% | -2.42% | +6.18% | -11.64% | 2.43B | ||
| +1.23% | -6.62% | -6.18% | +24.18% | 1.5B | ||
| -0.91% | -4.92% | -22.65% | -48.43% | 1.26B | ||
| +0.54% | +9.10% | -13.01% | -41.64% | 1.12B | ||
| +1.41% | +3.61% | +0.70% | -12.50% | 1.05B | ||
| +1.11% | +1.29% | -33.72% | +9.45% | 1.04B | ||
| +1.14% | -2.60% | +38.10% | - | 897M | ||
| +1.60% | -3.94% | -7.98% | -13.58% | 811M | ||
| +0.66% | -3.32% | -10.13% | -15.35% | 750M | ||
| +2.03% | -10.19% | +62.07% | +71.53% | 487M | ||
| Average | +0.68% | -0.31% | +3.55% | +1.15% | ||
| Weighted average by Cap. | -0.56% | -0.78% | +8.14% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928390ce6ef9c4a64140acab5.GMrbFgOdzsDuRJ8q6LHi7gpeVkIKJ1wII0KWIO81mL8.LpuDWGbKvK6bDOljr-iwm0AYB3NGEShaFAChFdl28eorsIFVRceUqZcWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 8.29 | 7,000 | 250,000 |
| 03:59:45 am | 8.29 | 1,000 | 243,000 |
| 03:59:06 am | 8.29 | 1,000 | 242,000 |
| 03:58:35 am | 8.3 | 1,000 | 241,000 |
| 03:57:37 am | 8.3 | 1,000 | 240,000 |
| 03:57:37 am | 8.3 | 1,000 | 239,000 |
| 03:53:44 am | 8.29 | 1,000 | 238,000 |
| 03:53:44 am | 8.29 | 1,000 | 237,000 |
| 03:53:15 am | 8.29 | 1,000 | 236,000 |
| 03:53:01 am | 8.29 | 1,000 | 235,000 |
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | -13.15% | ||
| 2022 | -5.14% | ||
| 2021 | +23.86% | ||
| 2020 | -9.18% | ||
| 2019 | -16.61% | ||
| 2018 | -38.45% | ||
| 2017 | +31.11% | ||
| 2016 | +12.85% | ||
| 2015 | -37.60% | ||
| 2014 | -7.47% | ||
| 2013 | +22.91% | ||
| 2012 | +2.74% | ||
| 2011 | -7.89% | ||
| 2010 | +104.30% | ||
| 2009 | +131.92% | ||
| 2008 | -70.21% | ||
| 2007 | +205.91% | ||
| 2006 | +49.15% | ||
| 2005 | -18.15% | ||
| 2004 | +67.96% | ||
| 2003 | +120.09% | ||
| 2002 | -8.59% | ||
| 2001 | -21.47% | ||
| 2000 | -4.68% | ||
| 1999 | -5.00% | ||
| 1998 | -15.29% | ||
| 1997 | -13.27% | ||
| 1996 | -2.00% | ||
| 1995 | -5.66% | ||
| 1994 | -35.37% | ||
| 1993 | +43.86% | ||
| 1992 | +29.55% |
- Stock Market
- Equities
- 116 Stock
- Quotes Chow Sang Sang Holdings International Limited
