Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  CHP Merger Corp.    CHPM

CHP MERGER CORP.

(CHPM)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/11 11:05:54
bid / middle / ask theor. Change* Change Volume
10.09 / 10.14 / 10.19 0.15% 0.15% 100
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 11:52:24
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
0(c) 10(c) 10(c) 10.125(c) 10.13 Last
% % 0.00% +1.25% +0.05% Change
24 805 10 277 406 927 Volume
0 9.93 10 10.08 10.13 Open
0 10 10 10.125 10.15 High
0 9.93 10 10.08 10.13 Low
Capitalization
Number of securities 30 000 000
Capitalization (USD) 303 750 000
Volumes Nasdaq
Session volume 927
Avg. Volume 20 sessions 48 636
Volume ratio 0.02
Session exchange 9 391$
Avg. Exchange 20 sessions 492 680$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (09/30/2020) 10.84
10-year Low (03/23/2020) 9.2
Indicators Nasdaq
STIM
RSI 14 days 52.51
MA20 7.50
MA50 8.85
MA100 9.01
MA20 / Price 25.96%
MA50 / Price 12.64%
MA100 / Price 11.06%
Last transactions Nasdaq
Time Price Quantity
11:52:24 am 10.13 200
11:05:54 am 10.15 100
10:52:24 am 10.13 200
10:47:03 am 10.13 403
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHP MERGER CORP.
Daily chart CHP MERGER CORP.
Duration : Period :
CHP Merger Corp. Technical Analysis Chart | MarketScreener
Full-screen chart