Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CHP MERGER CORP.

(CHPM)
Delayed Nasdaq  -  04:00 2022-04-22 pm EDT
10.18 USD   -0.10%
04/22CHP Merger Corp.(NasdaqCM:CHPM) dropped from NASDAQ Composite Index
CI
04/15Chp Merger : Accelus and CHP Merger Corp. Mutually Agree To Terminate Business Combination - Form 8-K
PU
04/15Chp Merger Corp. : Termination of a Material Definitive Agreement, Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 22/04
04/18/2022 04/19/2022 04/20/2022 04/21/2022 04/22/2022 Date
10.18 10.185 10.19 10.19 10.18 Last
1343823 33223 131555 1197 110135 Volume
-0.29% +0.05% +0.05% 0.00% -0.10% Change
Performance
1 day -0.10%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -0.10%
3 months 0.49%
6 months 1.39%
Current year 0.59%
1 year 2.41%
Volumes Nasdaq
Daily volume 110 135
Avg. Volume 20 sessions 125 923
Avg. Volume 20 sessions USD 1 281 896.14
Rotation flottant moyenne 0
Record volume 1 2 200 849
Record volume 2 1 860 106
Record volume 3 1 836 202
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 67.0%
Free-Float capitalization USD 178 209 156
Highs and lowsPrice 
1 week 0.00
0.00
1 month 10.16
10.21
Current year 10.10
10.21
1 year 9.90
10.21
3 years 9.20
10.84
5 years 9.20
10.84
10 years 9.20
10.84
Indicators
Moving average 5 days (MMA5) 10.19
Moving average 20 days (MMA20) 10.18
Moving average 50 days (MMA50) 10.16
Moving average 100 days (MMA100) 10.12
Price spread / (MMA5) 0.10%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) -0.20%
Price spread / (MMA100) -0.59%
RSI 9 days 49.30
RSI 14 days 53.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHP MERGER CORP.-0.10%0.00%0.59%2.41%--.--%266
RUMBLE INC.-1.53%0.49%13.11%25.77%--.--%3 464
AUSTERLITZ ACQUISITION CORPORATION II1.22%0.31%2.16%1.64%--.--%1 934
KKR ACQUISITION HOLDINGS I CORP.-0.10%0.20%1.03%0.61%--.--%1 699
CHURCHILL CAPITAL CORP VII0.05%0.25%0.20%1.03%--.--%1 698
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.05%0.10%-1.72%-1.04%--.--%1 439
JAWS MUSTANG ACQUISITION CORPORATION-0.05%0.10%2.00%1.69%--.--%1 287
ARES ACQUISITION CORPORATION-0.10%0.20%1.95%1.64%--.--%1 243
FTAC HERA ACQUISITION CORP.0.00%0.15%1.59%1.48%--.--%1 080
COMPUTE HEALTH ACQUISITION CORP.-0.05%0.15%1.34%0.82%--.--%1 064
COHN ROBBINS HOLDINGS CORP.-0.10%0.00%0.92%0.92%--.--%1 028
TH INTERNATIONAL LIMITED2.71%0.00%-38.12%-38.19%--.--%977
AUSTERLITZ ACQUISITION CORPORATION I1.28%0.10%2.21%0.05%--.--%966
CONX CORP.0.00%0.15%1.83%2.04%--.--%938
SCREAMING EAGLE ACQUISITION CORP.0.00%-0.31%--.--%--.--%--.--%907
NAAS TECHNOLOGY INC.-3.96%-15.75%--.--%--.--%--.--%882
 Average-0.04%-0.92%-0.88%-0.12%--.--%
 Weighted average by Cap.-0.14%-0.49%1.32%3.51%--.--%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CHP MERGER CORP.
Duration : Period :
CHP Merger Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.59%
2021 -1.36%
2020 3.64%