Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHP MERGER CORP.

(CHPM)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/06 15:58:08
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
9.99(c) 9.98(c) 9.99(c) 10(c) 9.99(c) Last
-0.09% -0.10% +0.10% +0.10% -0.10% Change
99 430 21 812 2 224 51 532 4 965 Volume
9.9992 9.96 9.97 9.98 9.9701 Open
10 10 9.99 10 10 High
9.99 9.96 9.97 9.98 9.9701 Low
Capitalization
Number of securities 30 000 000
Capitalization (USD) 300 000 000
Volumes Nasdaq
Session volume 4 965
Avg. Volume 20 sessions 53 081
Volume ratio 0.09
Session exchange 49 600$
Avg. Exchange 20 sessions 530 278$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -0.09%
Change as of January 1 -2.63%
1-year price change +2.25%
10-year price change N/A
Extremes Nasdaq
10-year High (09/30/2020) 10.84
10-year Low (03/23/2020) 9.2
Indicators Nasdaq
STIM
RSI 14 days 57.09
MA20 9.97
MA50 9.97
MA100 10.10
MA20 / Price 0.20%
MA50 / Price 0.20%
MA100 / Price -1.10%
Last transactions Nasdaq
Time Price Quantity
03:58:08 pm 9.99 100
03:56:21 pm 9.99 100
03:55:08 pm 9.99 100
03:53:25 pm 9.99 100
03:51:48 pm 9.98 100
03:49:26 pm 9.99 100
03:48:08 pm 9.99 100
03:47:31 pm 9.98 100
03:46:25 pm 9.99 100
03:40:37 pm 9.99 100
03:24:59 pm 9.985 100
03:24:59 pm 9.985 100
03:24:59 pm 9.985 100
03:24:59 pm 9.985 100
03:24:28 pm 9.99 100
03:20:54 pm 9.99 100
03:18:22 pm 9.99 100
03:17:48 pm 9.99 100
03:09:48 pm 9.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHP MERGER CORP.
Daily chart CHP MERGER CORP.
Duration : Period :
CHP Merger Corp. Technical Analysis Chart | MarketScreener
Full-screen chart