Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Chr. Hansen Holding A/S    CHR   DK0060227585

CHR. HANSEN HOLDING A/S

(CHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/12 10:13:53
bid / middle / ask theor. Change* Change Volume
600 / 600.1 / 600.2 0.18% 0.18% 42 965
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 04/12 09:58:54
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
604.6(c) 610.8(c) 611.8(c) 599(c) 599.6 Last
-0.85% +1.03% +0.16% -2.09% +0.10% Change
715 619 472 504 377 845 343 896 115 513 Volume
609.8 618 612 610.8 599.8 Open
617.4 624.8 622 612 604.2 High
604.6 608 606.6 596.2 595.4 Low
Capitalization
Number of securities 131 852 496
Capitalization (DKK) 78 979 645 104
Capitalization (USD) 12 881 897 365
Volumes NASDAQ OMX COPENHAGEN
Session volume 115 513
Avg. Volume 20 sessions 354 472
Volume ratio 0.33
Session exchange 69 261 595
Avg. Exchange 20 sessions 212 541 141
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -0.76%
Change as of January 1 +13.15%
1-year price change +16.49%
10-year price change +437.70%
Extremes NASDAQ OMX COPENHAGEN
10-year High (06/20/2019) 758
10-year Low (08/09/2011) 102.7
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 39.28
MA20 636.51
MA50 654.03
MA100 680.67
MA20 / Price -6.16%
MA50 / Price -9.08%
MA100 / Price -13.52%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
09:58:54 am 599.6 89
09:58:54 am 599.6 11
09:57:51 am 599.8 2
09:57:51 am 599.8 27
09:57:51 am 599.8 34
09:57:51 am 600 11
09:57:51 am 600 32
09:57:51 am 600 43
09:57:51 am 600 88
09:57:51 am 600 2
09:57:51 am 600 22
09:57:51 am 600 17
09:57:51 am 600 1
09:57:51 am 600 3
09:57:20 am 600.4 1
09:56:24 am 600.4 16
09:55:53 am 600.4 75
09:55:53 am 600.4 15
09:55:30 am 600.4 1
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 08:00 16:00
Tuesday 08:00 16:00
Wednesday 08:00 16:00
Thursday 08:00 16:00
Friday 08:00 16:00
Intraday chart for CHR. HANSEN HOLDING A/S
Daily chart CHR. HANSEN HOLDING A/S
Duration : Period :
Chr. Hansen Holding A/S Technical Analysis Chart | MarketScreener
Full-screen chart