Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Christian Dior SE
  6. Quotes
  7. Transaction History
    CDI   FR0000130403

CHRISTIAN DIOR SE

(CDI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 14/01 11:35:27
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
689.5(c) 693.5(c) 697(c) 677.5(c) 664.5(c) Last
-1.43% +0.58% +0.50% -2.80% -1.92% Change
7 520 3 661 3 355 5 841 5 640 Volume
701.5 698.5 702 692.5 666 Open
711.5 715.5 705 694.5 671.5 High
687.5 690.5 690 676 660 Low
Transaction History
Time Price Quantity
11:35:27 am 664.5 10
11:35:27 am 664.5 1
11:35:27 am 664.5 2
11:35:27 am 664.5 10
11:35:27 am 664.5 13
11:35:27 am 664.5 3
11:35:27 am 664.5 4
11:35:27 am 664.5 8
11:35:27 am 664.5 1
11:35:27 am 664.5 2
11:35:27 am 664.5 1
11:35:27 am 664.5 2
11:35:27 am 664.5 7
11:35:27 am 664.5 1
11:35:27 am 664.5 6
11:35:27 am 664.5 4
11:35:27 am 664.5 4
11:35:27 am 664.5 1
11:35:27 am 664.5 6
11:35:27 am 664.5 12
11:35:27 am 664.5 1
11:35:27 am 664.5 1
11:35:27 am 664.5 3
11:35:27 am 664.5 8
11:35:27 am 664.5 1
11:35:27 am 664.5 11
11:35:27 am 664.5 6
11:35:27 am 664.5 43
11:35:27 am 664.5 7
11:35:27 am 664.5 7
11:35:27 am 664.5 1
11:35:27 am 664.5 2
11:35:27 am 664.5 13
11:35:27 am 664.5 1
11:35:27 am 664.5 1
11:35:27 am 664.5 5
11:35:27 am 664.5 8
11:35:27 am 664.5 4
11:35:27 am 664.5 1
11:35:27 am 664.5 13
11:35:27 am 664.5 6
11:35:27 am 664.5 2
11:35:27 am 664.5 8
11:35:27 am 664.5 12
11:35:27 am 664.5 2
11:35:27 am 664.5 5
11:35:27 am 664.5 6
11:35:27 am 664.5 4
11:35:27 am 664.5 1
11:35:27 am 664.5 6
11:35:27 am 664.5 17
11:35:27 am 664.5 11
11:35:27 am 664.5 72
11:35:27 am 664.5 2
11:35:27 am 664.5 19
11:35:27 am 664.5 1
11:35:27 am 664.5 7
11:35:27 am 664.5 2
11:35:27 am 664.5 8
11:35:27 am 664.5 6
11:35:27 am 664.5 1
11:35:27 am 664.5 19
11:35:27 am 664.5 11
Next >>
Intraday chart for CHRISTIAN DIOR SE
Daily chart CHRISTIAN DIOR SE
Duration : Period :
Christian Dior SE Technical Analysis Chart | MarketScreener
Full-screen chart