CHROMA ATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 TWD | +2.57% |
|
+0.97% | +21.60% |
| Apr. 30 | Transcript : Chroma ATE Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Chroma ATE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 256.5 NT$ | 261 NT$ | 266.5 NT$ | 252.5 NT$ | 259 NT$ |
| Volume | 2 407 197 | 1 935 751 | 2 276 082 | 3 028 507 | 2 537 385 |
| Change | +4.06% | +1.75% | +2.11% | -5.25% | +2.57% |
| Opening | 251.00 | 253.50 | 262.00 | 260.50 | 255.00 |
| High | 260.00 | 262.00 | 272.00 | 261.00 | 263.00 |
| Low | 250.50 | 253.50 | 261.50 | 247.00 | 253.50 |
Performance
| 1 day | +2.57% | ||
| 1 week | +0.97% | ||
| Current month | -2.81% | ||
| 1 month | +1.97% | ||
| 3 months | +27.27% | ||
| 6 months | +20.75% | ||
| Current year | +21.60% | ||
| 1 year | +36.68% | ||
| 3 years | +41.53% | ||
| 5 years | +62.89% | ||
| 10 years | +227.43% |
Volumes
marketsDaily volume
2 537 385
Avg. Volume 20 sessions
1 890 488
Avg. Volume 20 sessions TWD
489 636 392.00
Avg. Volume 20 sessions USD
15 170 404.33
Record volume 1
37 476 787
Record volume 2
36 490 387
Record volume 3
34 853 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
109 702 663 428
Capitalization (USD)
3 398 917 621
Net sales (TWD)
18 676 000 000
Net sales (USD)
578 638 508
Number of employees
1 639
Sales / Employee (TWD)
11 394 753
Sales / Employee (USD)
353 044
Free-Float
86.37 %
Free-Float capitalization (TWD)
95 115 054 641
Free-Float capitalization (USD)
2 946 949 738
Average Daily Capital Traded
0.45%
Highs and lows
1 week
247.00
272.00
1 month
234.50272.00
Current year
195.00292.00
1 year
183.50305.00
3 years
135.00305.00
5 years
95.00305.00
10 years
47.50305.00
Indicators
Moving average 5 days
259.10
Moving average 20 days
252.05
Moving average 50 days
252.31
Moving average 100 days
231.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
55.93
RSI 14 days
54.75
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
| +2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
| -2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
| -2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
| +6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
| +4.10% | +1.54% | +68.37% | +88.57% | 841M | ||
| +0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
| -0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +9.66% | 629M | ||
| Average | +0.77% | +3.67% | +2.87% | +10.17% | ||
| Weighted average by Cap. | +0.95% | +1.94% | +15.02% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | +17.68% | ||
| 2022 | -9.50% | ||
| 2021 | +19.05% | ||
| 2020 | +15.86% | ||
| 2019 | +22.88% | ||
| 2018 | -27.16% | ||
| 2017 | +114.85% | ||
| 2016 | +18.00% | ||
| 2015 | -22.17% | ||
| 2014 | +31.36% | ||
| 2013 | -3.40% | ||
| 2012 | +8.92% | ||
| 2011 | -29.07% | ||
| 2010 | +23.40% | ||
| 2009 | +267.99% | ||
| 2008 | -66.47% | ||
| 2007 | +80.36% | ||
| 2006 | +18.63% | ||
| 2005 | +23.25% | ||
| 2004 | +27.13% | ||
| 2003 | +11.65% | ||
| 2002 | -20.23% | ||
| 2001 | +28.21% | ||
| 2000 | -66.79% | ||
| 1999 | +39.88% | ||
| 1998 | +4.86% | ||
| 1997 | +86.62% | ||
| 1996 | +7.58% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Chroma ATE Inc.
