Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHUBB LIMITED

(CB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
183.96(c) 181.31(c) 177.7(c) 182.19(c) 185.48(c) Last
+0.94% -1.44% -1.99% +2.53% +1.81% Change
1 376 995 1 599 984 1 295 659 1 685 262 1 522 699 Volume
183.72 185.67 180.24 179.67 182.19 Open
184.81 186.11 180.71 182.395 186.18 High
182.84 181.2 176.87 179.42 181.9428 Low
Transaction History
Time Price Quantity
04:10:00 pm 186.22 -
04:00:01 pm 186.22 138136
03:59:59 pm 186.22 600
03:59:58 pm 186.23 100
03:59:58 pm 186.23 100
03:59:58 pm 186.23 100
03:59:58 pm 186.24 100
03:59:58 pm 186.24 101
03:59:58 pm 186.23 100
03:59:58 pm 186.23 125
03:59:58 pm 186.23 419
03:59:58 pm 186.23 176
03:59:57 pm 186.23 100
03:59:57 pm 186.23 100
03:59:57 pm 186.23 100
03:59:57 pm 186.16 132
03:59:57 pm 186.22 227
03:59:56 pm 186.22 100
03:59:56 pm 186.16 149
03:59:56 pm 186.17 100
03:59:56 pm 186.22 100
03:59:55 pm 186.18 100
03:59:55 pm 186.22 100
03:59:54 pm 186.18 100
03:59:53 pm 186.18 100
03:59:53 pm 186.22 287
03:59:53 pm 186.21 100
03:59:50 pm 186.22 100
03:59:49 pm 186.21 100
03:59:49 pm 186.21 100
03:59:49 pm 186.21 100
03:59:49 pm 186.22 100
03:59:49 pm 186.21 100
03:59:47 pm 186.23 100
03:59:47 pm 186.23 100
03:59:47 pm 186.23 100
03:59:46 pm 186.21 100
03:59:46 pm 186.22 187
03:59:46 pm 186.16 100
03:59:46 pm 186.17 100
03:59:46 pm 186.18 100
03:59:46 pm 186.18 100
03:59:46 pm 186.18 100
03:59:46 pm 186.21 100
03:59:46 pm 186.22 100
03:59:46 pm 186.21 100
03:59:46 pm 186.2 100
03:59:46 pm 186.18 100
03:59:46 pm 186.18 100
03:59:46 pm 186.18 100
03:59:46 pm 186.21 100
03:59:46 pm 186.21 100
03:59:46 pm 186.21 100
03:59:46 pm 186.18 100
03:59:46 pm 186.21 100
03:59:46 pm 186.2 100
03:59:46 pm 186.2 100
03:59:46 pm 186.18 100
03:59:46 pm 186.2 100
03:59:46 pm 186.2 200
03:59:46 pm 186.18 100
03:59:46 pm 186.24 100
03:59:44 pm 186.21 100
Next >>
Intraday chart for CHUBB LIMITED
Daily chart CHUBB LIMITED
Duration : Period :
Chubb Limited Technical Analysis Chart | MarketScreener
Full-screen chart