Stock CB CHUBB LIMITED
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Chubb Limited

Quotes Chubb Limited

Equities

CB

CH0044328745

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:01 2023-12-05 pm EST 		Intraday chart for Chubb Limited Pre-market 09:26:34 am
226.88 USD -0.54% 226.58 -0.13%
Dec. 05 Chubb, NetSPI Collaborate on Enhanced Cybersecurity Solutions MT
Nov. 16 Chubb Keeps Quarterly Dividend at $0.86 a Share, Payable Jan. 5 to Shareholders of Record Dec. 15 MT

Quotes 5-day view

Delayed Quote Nyse
Chubb Limited(CB) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 229.43 $ 228.66 $ 228.12 $ 226.88 $
Volume 5 225 942 1 576 029 2 164 584 1 636 997
Change +1.93% -0.34% -0.24% -0.54%
Opening 225.00 228.34 228.45 227.68
High 230.30 229.71 230.40 228.73
Low 224.51 227.73 227.51 226.46

Performance

1 day-0.54%
1 week+0.84%
Current month-1.11%
1 month+3.70%
3 months+13.41%
6 months+18.59%
Current year+2.85%
1 year+5.31%
3 years+45.98%
5 years+71.45%
10 years+126.68%

Volumes

markets
Daily volume
1 636 997
Estimated daily volume
1 636 997
Avg. Volume 20 sessions
1 936 164
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
439 276 888.32
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
92 564 748 058
Net sales (USD)
38 112 000 000
Number of employees
34 000
Sales / Employee (USD)
1 120 941
Free-Float
94.31 %
Free-Float capitalization (USD)
92 319 418 857
Average Daily Capital Traded
0.47%

Highs and lows

1 week
224.51
Extreme 224.51
230.40
1 month
216.26
Extreme 216.26
230.40
Current year
183.40
Extreme 183.395
231.37
1 year
183.40
Extreme 183.395
231.37
3 years
144.00
Extreme 144
231.37
5 years
87.35
Extreme 87.35
231.37
10 years
87.35
Extreme 87.35
231.37

Indicators

Moving average 5 days
227.19
Moving average 20 days
223.50
Moving average 50 days
216.43
Moving average 100 days
209.90
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
64.18
RSI 14 days
63.67

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUBB LIMITED Stock Chubb Limited
-0.54% +0.84% +2.85% +5.31% 92 565 M $
ALLIANZ SE Stock Allianz SE
+0.58% +3.81% +19.36% +17.90% 101 B $
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.20% +2.14% +0.57% -1.57% 74 311 M $
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.43% +2.31% +4.14% +5.74% 23 752 M $
TALANX AG Stock Talanx AG
+0.33% +2.36% +51.74% +54.03% 18 729 M $
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-0.39% -3.49% -8.93% -3.55% 12 340 M $
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.35% +5.03% +35.63% +50.60% 10 330 M $
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+1.00% +15.53% -2.53% +0.42% 9 667 M $
ASSURANT, INC. Stock Assurant, Inc.
-0.04% +4.49% +37.03% +32.28% 9 012 M $
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-1.50% +0.27% +16.79% +18.38% 8 647 M $
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.22% +1.59% -3.80% -4.54% 8 448 M $
AGEAS SA/NV Stock ageas SA/NV
+0.78% +2.21% -2.75% -1.61% 7 923 M $
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.08% -0.42% +9.09% +8.79% 7 139 M $
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.38% +2.77% -6.52% -7.30% 6 881 M $
MAPFRE S.A. Stock Mapfre S.A.
+0.05% -0.69% +11.27% +11.58% 6 659 M $
AXIS CAPITAL HOLDINGS LIMITED Stock AXIS Capital Holdings Limited
-0.26% +1.84% +4.25% +0.46% 4 814 M $
Average+0.10% +2.29% +10.51% +11.68%
Weighted average by Cap.+0.10% +2.28% +10.19% +10.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac0c05084f3505b.jimG2WC5W83BHLrzWowUcsG_E2iGKkoC0-O9lkw_8Z8.93zKrCSMFZL0T8CcYqEsNozsQ1qzdR1op5Ho0isLiMriHM-vD_UJ9ZNM8w
DatePriceVolumeDaily volume
04:00:01 pm 226.88 269,612 1,112,826
03:59:59 pm 226.87 100 843,214
03:59:59 pm 226.87 4,400 843,114
03:59:59 pm 226.87 231 838,714
03:59:59 pm 226.92 700 838,483
03:59:59 pm 226.92 100 837,783
03:59:59 pm 226.92 200 837,683
03:59:59 pm 226.92 200 837,483
03:59:59 pm 226.87 440 837,283
03:59:59 pm 226.87 400 836,843

Chart Chubb Limited

Chart Chubb Limited
More charts

Monthly variations

Annual change

2023+2.85%
2022+14.12%
2021+25.59%
2020-1.12%
2019+20.50%
2018-11.60%
2017+10.60%
2016+13.07%
2015+1.71%
2014+10.96%
2013+29.74%
2012+13.80%
2011+12.64%
2010+23.51%
2009-4.76%
2008-14.34%
2007+2.00%
2006+13.34%
2005+25.01%
2004+3.21%
2003+41.17%
2002-26.92%
2001-5.39%
2000+154.31%
1999-51.54%
1998+7.06%
1997+60.50%
1996+51.26%
1995+70.05%
1994-24.90%
1993+8.73%
  1. Stock
  2. Equities
  3. Stock Chubb Limited - Nyse
  4. Quotes Chubb Limited
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer