|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.17 USD | -1.45% |
|
+4.79% | +4.50% |
| 06:57am | BMO Capital Adjusts Price Target on Chubb to $326 From $283, Maintains Market Perform Rating | MT |
| 03:59am | Léopold Larios de Piña Joins QBE France's Cyber Team |  |
Quotes 5-day view: Chubb Limited
Delayed Quote Nyse
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 313.38 $ | 329.45 $ | 331.28 $ | 330.97 $ | 326.17 $ |
| Volume | 1,837,375 | 3,244,124 | 2,113,344 | 1,839,018 | 2,205,809 |
| Change | +0.68% | +5.13% | +0.56% | -0.09% | -1.45% |
| Opening | 310.10 $ | 320.77 $ | 330.00 $ | 331.98 $ | 330.89 $ |
| High | 314.92 $ | 333.85 $ | 334.28 $ | 335.34 $ | 335.59 $ |
| Low | 309.54 $ | 315.00 $ | 327.48 $ | 327.62 $ | 324.07 $ |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.79% | ||
| Current month | +5.37% | ||
| 1 month | +6.31% | ||
| 3 months | +13.43% | ||
| 6 months | +20.25% | ||
| Current year | +4.50% | ||
| 1 year | +20.73% | ||
| 3 years | +52.84% | ||
| 5 years | +98.24% | ||
| 10 years | +194.96% |
Volumes
marketsDaily volume
2,205,809
Estimated daily volume
2,205,809
Avg. Volume 20 sessions
1,799,484
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
586,937,696.28
Record volume 1
74,437,050
Record volume 2
73,235,120
Record volume 3
33,033,008
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
127,565,487,210
Net sales (USD)
47,563,000,000
Number of employees
45,000
Sales / Employee (USD)
1,056,956
Free-Float
89.53 %
Free-Float capitalization (USD)
121,860,461,765
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
323.27
Moving average 20 days
308.03
Moving average 50 days
306.78
Moving average 100 days
294.92
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
85.58
RSI 14 days
77.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +4.79% | +20.73% | +52.84% | 128B | |
| -2.72% | -1.20% | +18.06% | +71.81% | 175B | |
| -2.81% | -0.32% | -2.26% | +28.23% | 106B | |
| -7.51% | -9.09% | -24.74% | -0.16% | 83B | |
| -2.23% | +1.61% | +22.78% | +82.63% | 38.59B | |
| -2.37% | -1.65% | +28.74% | +143.76% | 33.74B | |
| -0.78% | -1.80% | +38.48% | +100.68% | 17.42B | |
| -1.69% | +0.95% | +46.40% | +301.61% | 17.14B | |
| -1.24% | -0.99% | +29.13% | +45.97% | 15.24B | |
| -1.44% | -0.94% | +20.23% | +49.24% | 14.52B | |
| Average | -1.65% | +2.67% | +19.76% | +87.66% | 62.82B | |
| Weighted average by Cap. | -1.90% | +2.91% | +12.05% | +61.57% |
Historical Quotes: Chubb Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4dd0461b844cbb29c211d563042.GhidGH04iNNxTfwB0Wle3r2qP5-hANMjdfEnDtRB7ws.fWDHfRB8xoU-J5Fp5V8U7PTvYPWSUKJ8OsMVaZpwqkZyfv5BPHH_kBgVjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 326.17 | 285,042 | 1,477,745 |
| 03:59:59 pm | 326.13 | 40 | 1,192,703 |
| 03:59:59 pm | 326.14 | 40 | 1,192,663 |
| 03:59:59 pm | 326.14 | 40 | 1,192,623 |
| 03:59:59 pm | 326.14 | 40 | 1,192,583 |
| 03:59:59 pm | 326.18 | 125 | 1,192,543 |
| 03:59:59 pm | 326.18 | 75 | 1,192,418 |
| 03:59:59 pm | 326.18 | 40 | 1,192,343 |
| 03:59:59 pm | 326.14 | 56 | 1,192,303 |
| 03:59:59 pm | 326.14 | 80 | 1,192,247 |
Course Extremes
| 1 week | 315 |  | 335.59 |
| 1 month | 296.06 | | 335.59 |
| Current year | 296.06 | | 335.59 |
| 1 year | 263.14 | | 335.59 |
| 3 years | 183.4 | | 335.59 |
| 5 years | 155.08 | | 335.59 |
| 10 years | 87.35 | | 335.59 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +12.96% | ||
| 2024 | +22.26% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
Select your edition
All financial news and data tailored to specific country editions
