CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.60 USD | -0.58% |
|
-1.98% | +25.93% |
| Nov. 12 | Argus Raises Price Target on Chubb to $323 From $290 | MT |
| Nov. 05 | BMO Capital Adjusts Chubb Price Target to $268 From $260 | MT |
Quotes 5-day view: Chubb Limited
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 290.34 $ | 288.73 $ | 289.91 $ | 286.25 $ | 284.6 $ |
| Volume | 848 871 | 1 237 564 | 1 517 891 | 1 368 308 | 1 273 513 |
| Change | +0.64% | -0.55% | +0.41% | -1.26% | -0.58% |
| Opening | 289.23 $ | 289.72 $ | 290.00 $ | 289.89 $ | 286.00 $ |
| High | 292.75 $ | 291.46 $ | 291.19 $ | 292.50 $ | 286.00 $ |
| Low | 289.20 $ | 288.67 $ | 287.55 $ | 285.70 $ | 284.04 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.98% | ||
| Current month | -1.43% | ||
| 1 month | +3.09% | ||
| 3 months | -2.18% | ||
| 6 months | +7.47% | ||
| Current year | +25.93% | ||
| 1 year | +24.76% | ||
| 3 years | +56.84% | ||
| 5 years | +88.40% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
1 273 513
Estimated daily volume
1 273 513
Avg. Volume 20 sessions
1 439 628
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
409 718 128.80
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 721 689 946
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
89.02 %
Free-Float capitalization (USD)
106 329 482 842
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
287.97
Moving average 20 days
284.72
Moving average 50 days
287.16
Moving average 100 days
281.84
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
49.13
RSI 14 days
49.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.58% | -1.98% | +24.76% | +56.84% | 115B | ||
| +0.52% | +4.39% | +26.49% | +48.81% | 122B | ||
| -0.19% | -1.50% | +16.41% | +36.92% | 113B | ||
| +0.70% | +0.61% | +25.88% | +42.63% | 90.51B | ||
| -0.20% | -2.54% | +53.38% | +80.97% | 34.96B | ||
| +0.30% | +5.82% | +24.39% | +104.62% | 22.61B | ||
| -1.30% | -1.18% | +30.89% | +47.40% | 11.51B | ||
| -0.11% | +4.14% | +13.56% | +65.25% | 11.27B | ||
| -0.93% | +3.29% | +31.80% | +36.16% | 11.4B | ||
| +0.28% | +3.56% | +7.94% | +19.63% | 10.24B | ||
| Average | -0.11% | +1.58% | +25.55% | +53.92% | 54.2B | |
| Weighted average by Cap. | +0.04% | +0.67% | +25.16% | +50.90% |
Historical Quotes: Chubb Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
805d444b.Z5AUeb-42Ewfw6Y79a7QcZTKmMrFikPgCqfemCWPNYI.L99AF-Dvmhhmq_ltpPy-JNeV86_9xieSeZfqwUzrGOEd1noa1_yZA2uP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.60 | 292,345 | 731,436 |
| 03:59:59 pm | 284.55 | 1,142 | 439,091 |
| 03:59:59 pm | 284.60 | 110 | 437,949 |
| 03:59:59 pm | 284.54 | 174 | 437,839 |
| 03:59:59 pm | 284.54 | 116 | 437,665 |
| 03:59:59 pm | 284.54 | 150 | 437,549 |
| 03:59:59 pm | 284.55 | 100 | 437,399 |
| 03:59:59 pm | 284.56 | 318 | 437,299 |
| 03:59:59 pm | 284.55 | 222 | 436,981 |
| 03:59:59 pm | 284.56 | 100 | 436,759 |
Course Extremes
1 week
284.04
292.50
1 month
276.00292.75
Current year
222.86302.05
1 year
216.91302.05
3 years
173.78302.05
5 years
87.35302.05
10 years
87.35302.05
Monthly variations
Annual variations
| 2024 | +25.93% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited