Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHUBB LIMITED

(CB)
  Report
Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
176.75 USD   -0.42%
09/21CHUBB : Survey of Middle Market Companies Reveals Increasing Importance of Risk Management
PR
09/16CHUBB : Proxy Statement
PU
09/16CHUBB LIMITED : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
177.89(c) 175.8(c) 176.93(c) 177.49(c) 176.75(c) Last
-1.47% -1.17% +0.64% +0.32% -0.42% Change
2 129 830 1 503 985 1 576 104 1 107 574 1 089 094 Volume
177.76 179.05 177.66 177.75 177.27 Open
178.57 179.5 178.29 179.62 178.2 High
175.3001 175.28 176.3 177.31 176.53 Low
Capitalization
Number of securities 438 740 000
Capitalization (USD) 77 871 962 600
Volumes Nyse
Session volume 1 089 707
Avg. Volume 20 sessions 1 908 343
Volume ratio 0.57
Session exchange 192 605 712$
Avg. Exchange 20 sessions 337 299 608$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -2.10%
Change as of January 1 +14.83%
1-year price change +55.06%
10-year price change +196.06%
Extremes Nyse
10-year High (08/23/2021) 187.9
10-year Low (10/04/2011) 56.9
Indicators Nyse
STIM
RSI 14 days 43.35
MA20 181.53
MA50 177.59
MA100 171.77
MA20 / Price -2.70%
MA50 / Price -0.48%
MA100 / Price 2.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 176.75 -
04:00:02 pm 176.75 185940
03:59:58 pm 176.72 257
03:59:58 pm 176.74 109
03:59:57 pm 176.72 100
03:59:56 pm 176.77 100
03:59:50 pm 176.71 115
03:59:50 pm 176.71 100
03:59:50 pm 176.71 100
03:59:50 pm 176.71 100
03:59:50 pm 176.71 100
03:59:50 pm 176.71 100
03:59:50 pm 176.71 100
03:59:50 pm 176.75 100
03:59:50 pm 176.73 100
03:59:50 pm 176.75 100
03:59:49 pm 176.73 100
03:59:49 pm 176.73 200
03:59:49 pm 176.735 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHUBB LIMITED
Daily chart CHUBB LIMITED
Duration : Period :
Chubb Limited Technical Analysis Chart | MarketScreener
Full-screen chart