Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CHUBB LIMITED

(CB)
  Report
Delayed Nyse  -  04:00 2022-09-30 pm EDT
181.88 USD   -1.03%
09/22Sofi Offers Members Personal Cyber Protection from Blink by Chubb
CI
09/20Chubb Reportedly in Advanced Discussions With Hong Kong's Hang Seng Bank About Insurance Partnership
MT
09/15Chubb Launches Paycheck Insurance for Freelancers
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 16:00:02
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
174.74(c) 178.14(c) 180.32(c) 183.78(c) 181.88(c) Last
-3.08% +1.95% +1.22% +1.92% -1.03% Change
1 880 796 2 213 809 1 743 513 2 247 687 1 915 950 Volume
179.21 175.63 178.84 179.41 184.25 Open
179.6 178.93 181.955 184.63 186.475 High
173.78 174.52 177.48 177.995 181.64 Low
Performance
1 day -1.03%
5 days 0.88%
1 week 0.88%
Current month 0.00%
1 month -4.72%
3 months -8.10%
6 months -16.01%
Current year -5.91%
1 year 3.69%
3 years 15.99%
5 years 25.01%
10 years 136.0%
Volumes Nyse
Daily volume 1 915 950
Estimated daily volume 1 915 950
Avg. Volume 20 sessions 1 834 454
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 333 650 557.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 437 050
Record volume 2 73 235 120
Record volume 3 33 033 008
Basic data
Number of securities 417 641 000
Capitalization USD 76 754 062 980
Free-Float 90.6%
Free-Float capitalization USD 75 610 433 173
Highs and lowsPrice 
1 week 174.52
186.48
1 month 173.78
198.02
Current year 173.78
218.99
1 year 171.96
218.99
3 years 87.35
218.99
5 years 87.35
218.99
10 years 75.95
218.99
Indicators
Moving average 5 days (MMA5) 179.77
Moving average 20 days (MMA20) 188.14
Moving average 50 days (MMA50) 190.08
Moving average 100 days (MMA100) 194.48
Price spread / (MMA5) -1.16%
Price spread / (MMA20) 3.44%
Price spread / (MMA50) 4.51%
Price spread / (MMA100) 6.93%
RSI 9 days 45.96
RSI 14 days 44.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHUBB LIMITED-1.03%0.88%-5.91%3.69%15.99%73 814
MARSH & MCLENNAN COMPANIES-0.90%-1.38%-14.11%-3.14%55.38%74 498
ALLIANZ SE-1.50%-4.11%-23.25%-18.20%-22.72%63 951
ZURICH INSURANCE GROUP LTD-0.78%-2.40%-2.12%3.13%4.93%59 683
BAJAJ FINSERV LTD.-0.26%-2.53%2.03%-5.99%98.19%32 852
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.-1.13%0.03%-10.28%-12.77%6.66%20 015
BB SEGURIDADE PARTICIPAÇÕES S.A.0.04%-10.27%28.05%30.31%-20.92%9 802
TALANX AG-1.15%-1.25%-15.42%-3.38%-9.64%9 034
GJENSIDIGE FORSIKRING ASA-1.12%-5.08%-13.60%-4.30%4.43%8 608
ASSURANT, INC.-1.68%-1.78%-6.79%-8.64%19.04%7 730
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED-1.01%-2.40%-18.68%-27.73%-4.54%6 947
AGEAS SA/NV-1.44%-5.07%-18.99%-11.45%-24.54%6 785
BÂLOISE HOLDING AG-0.55%-3.50%-15.49%-11.39%-27.75%5 832
FOSUN INTERNATIONAL LIMITED2.05%1.88%-40.90%-47.41%-47.90%5 130
ASR NEDERLAND N.V.-1.47%-5.94%-3.73%-1.04%22.42%5 123
HELVETIA HOLDING AG-0.70%-3.58%-14.11%-9.74%-31.31%5 004
 Average-0.77%-3.16%-11.16%-8.78%1.45%
 Weighted average by Cap.-0.92%-2.71%-10.86%-6.65%17.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022184.25186.48181.64181.881 915 950
09-29-2022179.41184.63178.00183.782 247 687
09-28-2022178.84181.96177.48180.321 743 513
09-27-2022175.63178.93174.52178.142 213 809
09-26-2022179.21179.60173.78174.741 880 796
09-23-2022180.24181.71178.11180.291 880 027
09-22-2022182.65183.31180.78181.491 775 846
Daily chart CHUBB LIMITED
Duration : Period :
Chubb Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.91%
2021 25.59%
2020 -1.12%
2019 20.50%
2018 -11.60%
2017 10.60%
2016 13.07%
2015 1.71%
2014 10.96%
2013 29.74%
2012 13.80%
2011 12.64%
2010 23.51%
2009 -4.76%
2008 -14.34%
2007 2.00%
2006 13.34%
2005 25.01%
2004 3.21%
2003 41.17%
2002 -26.92%
2001 -5.39%
2000 154.3%
1999 -51.54%
1998 7.06%
1997 60.50%
1996 51.26%
1995 70.05%
1994 -24.90%
1993 8.73%