CHUBU ELECTRIC POWER CO., INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,013 JPY | -0.49% |
|
-3.13% | +10.51% |
| Apr. 22 | Japan's Nikkei rises after sharp fall, chip-related shares cap gains | RE |
| Apr. 19 | Japan utilities flag supply concerns as Mideast tensions rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1981.5 ¥ | 1940 ¥ | 2023 ¥ | 2013 ¥ | 2,013 ¥ |
| Volume | 2 916 200 | 3 303 200 | 2 741 500 | 2 389 700 | 2 389 700 |
| Change | +2.56% | -2.09% | +4.28% | -0.49% | -0.49% |
| Opening | 1,939.00 | 1,973.50 | 1,978.50 | 2,022.50 | 2,022 |
| High | 1,992.00 | 1,980.00 | 2,035.00 | 2,052.00 | 2,052 |
| Low | 1,927.50 | 1,925.50 | 1,974.50 | 2,006.50 | 2,006 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.96% | ||
| Current month | +1.21% | ||
| 1 month | +0.55% | ||
| 3 months | +7.02% | ||
| 6 months | +11.65% | ||
| Current year | +10.51% | ||
| 1 year | +36.57% | ||
| 3 years | +54.55% | ||
| 5 years | +24.34% | ||
| 10 years | +67.75% |
Volumes
marketsDaily volume
2 389 700
Estimated daily volume
2 389 700
Avg. Volume 20 sessions
2 801 733
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
5 639 888 529.00
Avg. Volume 20 sessions USD
36 433 679.90
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 529 953 027 864
Capitalization (USD)
9 883 496 560
Net sales (JPY)
3 986 681 000 000
Net sales (USD)
25 753 959 260
Number of employees
28 367
Sales / Employee (JPY)
140 539 394
Sales / Employee (USD)
907 884
Free-Float
96.44 %
Free-Float capitalization (JPY)
1 479 153 953 420
Free-Float capitalization (USD)
9 555 334 539
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 925.50
2 052.00
1 month
1 908.502 098.50
Current year
1 780.502 098.50
1 year
1 459.002 128.00
3 years
1 112.002 128.00
5 years
1 112.002 128.00
10 years
1 112.002 128.00
Indicators
Moving average 5 days
1 981.80
Moving average 20 days
1 983.00
Moving average 50 days
1 941.38
Moving average 100 days
1 915.15
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
55.54
RSI 14 days
54.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.96% | +10.51% | +36.57% | 9.88B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.20% | +3.01% | -3.41% | -3.00% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| +0.74% | +5.21% | -9.42% | +1.13% | 65.39B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| +0.42% | 0.00% | -2.85% | -0.42% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| +0.60% | +4.05% | +20.30% | +64.03% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| Average | +0.09% | +2.85% | +5.77% | +10.44% | ||
| Weighted average by Cap. | -0.02% | +3.27% | +5.96% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68b.g6_wmXRIKD4yu1pGZdIw6xunVd_NahAos__JCcPqn6Q.zZyX0QUFfHZk0WwnOuZa0niVbZC6EmVrhauoRfK4xpLq_rSuIxtqWljIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,013 | 497,400 | 2,389,600 |
| 01:59:59 am | 2,010 | 100 | 1,892,200 |
| 01:59:59 am | 2,012 | 400 | 1,892,100 |
| 01:59:58 am | 2,010 | 100 | 1,891,700 |
| 01:59:58 am | 2,011 | 400 | 1,891,600 |
| 01:59:56 am | 2,010 | 100 | 1,891,200 |
| 01:59:56 am | 2,010 | 100 | 1,891,100 |
| 01:59:56 am | 2,010 | 100 | 1,891,000 |
| 01:59:56 am | 2,009 | 100 | 1,890,900 |
| 01:59:56 am | 2,008 | 100 | 1,890,800 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +33.74% | ||
| 2022 | +12.38% | ||
| 2021 | -2.49% | ||
| 2020 | -19.36% | ||
| 2019 | -1.34% | ||
| 2018 | +11.57% | ||
| 2017 | -14.24% | ||
| 2016 | -1.77% | ||
| 2015 | +17.20% | ||
| 2014 | +4.38% | ||
| 2013 | +18.17% | ||
| 2012 | -19.97% | ||
| 2011 | -28.01% | ||
| 2010 | -10.09% | ||
| 2009 | -18.83% | ||
| 2008 | -6.17% | ||
| 2007 | -18.12% | ||
| 2006 | +26.69% | ||
| 2005 | +14.23% | ||
| 2004 | +10.07% | ||
| 2003 | +5.42% | ||
| 2002 | -10.17% | ||
| 2001 | +20.35% | ||
| 2000 | +17.78% | ||
| 1999 | -26.97% | ||
| 1998 | +14.57% | ||
| 1997 | -13.48% | ||
| 1996 | -5.74% | ||
| 1995 | +1.42% | ||
| 1994 | -14.44% | ||
| 1993 | +20.34% | ||
| 1992 | -30.38% |
- Stock Market
- Equities
- 9502 Stock
- Quotes Chubu Electric Power Co., Inc
